Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:11 | 5,00 Tsd. | 124,00 |
17:00:11 | 3,24 Tsd. | 124,00 |
17:00:03 | 338 | 124,00 |
16:59:45 | 491 | 124,00 |
16:59:45 | 930 | 124,00 |
16:59:45 | 1,10 Tsd. | 124,00 |
16:59:45 | 694 | 124,00 |
16:59:45 | 4 | 124,00 |
16:59:45 | 590 | 124,00 |
16:59:31 | 8 | 124,05 |
16:59:24 | 559 | 124,00 |
16:59:21 | 190 | 124,00 |
16:59:10 | 35 | 124,05 |
16:59:10 | 5 | 124,05 |
16:59:07 | 471 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:05 | 334 | 124,00 |
16:59:03 | 520 | 124,00 |
16:58:47 | 20 | 124,00 |
16:58:44 | 515 | 124,00 |
16:58:29 | 1,78 Tsd. | 124,00 |
16:58:26 | 110 | 124,00 |
16:58:26 | 499 | 124,00 |
16:58:23 | 104 | 124,00 |
16:58:21 | 1 | 124,05 |
16:58:19 | 2 | 124,00 |
16:58:19 | 4 | 124,00 |
16:58:12 | 364 | 124,00 |
16:58:12 | 329 | 124,00 |
16:58:12 | 145 | 124,00 |
16:57:47 | 710 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 211 | 124,00 |
16:57:41 | 212 | 124,00 |
16:57:39 | 519 | 124,00 |
16:57:39 | 17 | 124,00 |
16:57:39 | 1,14 Tsd. | 124,00 |
16:57:39 | 2,59 Tsd. | 124,00 |
16:57:10 | 114 | 124,00 |
16:57:10 | 247 | 124,00 |
16:57:09 | 124 | 124,00 |
16:57:09 | 335 | 124,00 |
16:56:44 | 455 | 124,00 |
16:56:44 | 263 | 124,00 |
16:56:44 | 263 | 124,00 |
16:56:44 | 35 | 124,00 |
16:56:44 | 25 | 124,00 |