Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:26 | 308 | 124,00 |
11.06.25 17:06:26 | 460 | 124,00 |
11.06.25 17:05:53 | 120 | 123,95 |
11.06.25 17:05:53 | 42 | 123,95 |
11.06.25 17:05:52 | 144 | 123,95 |
11.06.25 17:05:50 | 157 | 123,95 |
11.06.25 17:05:50 | 157 | 123,95 |
11.06.25 17:05:50 | 33 | 123,95 |
11.06.25 17:05:50 | 500 | 123,95 |
11.06.25 17:05:39 | 113 | 123,95 |
11.06.25 17:05:39 | 361 | 123,95 |
11.06.25 17:05:39 | 481 | 123,95 |
11.06.25 17:05:39 | 157 | 123,95 |
11.06.25 17:05:39 | 997 | 123,95 |
11.06.25 17:05:39 | 222 | 123,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:39 | 190 | 123,95 |
11.06.25 17:05:39 | 19 | 123,95 |
11.06.25 17:05:34 | 36 | 123,90 |
11.06.25 17:05:34 | 500 | 123,90 |
11.06.25 17:05:33 | 2,00 Tsd. | 123,90 |
11.06.25 17:05:33 | 500 | 123,90 |
11.06.25 17:05:33 | 500 | 123,90 |
11.06.25 17:05:33 | 76 | 123,90 |
11.06.25 17:05:33 | 150 | 123,90 |
11.06.25 17:05:31 | 2,00 Tsd. | 123,85 |
11.06.25 17:04:35 | 461 | 123,85 |
11.06.25 17:04:21 | 14 | 123,90 |
11.06.25 17:04:21 | 223 | 123,90 |
11.06.25 17:04:14 | 321 | 123,90 |
11.06.25 17:04:14 | 151 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:13 | 315 | 123,90 |
11.06.25 17:03:26 | 252 | 123,90 |
11.06.25 17:03:25 | 474 | 123,90 |
11.06.25 17:03:25 | 443 | 123,90 |
11.06.25 17:03:25 | 96 | 123,90 |
11.06.25 17:02:45 | 554 | 124,00 |
11.06.25 17:02:42 | 113 | 124,00 |
11.06.25 17:02:42 | 2,63 Tsd. | 124,00 |
11.06.25 17:02:40 | 1,11 Tsd. | 124,00 |
11.06.25 17:02:38 | 111 | 124,00 |
11.06.25 17:02:38 | 1,09 Tsd. | 124,00 |
11.06.25 17:02:38 | 291 | 124,00 |
11.06.25 17:02:38 | 202 | 124,00 |
11.06.25 17:02:38 | 353 | 124,00 |
11.06.25 17:02:38 | 375 | 124,00 |