Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:06 | 203 | 121,30 |
05.06.25 16:31:06 | 400 | 121,30 |
05.06.25 16:31:06 | 203 | 121,30 |
05.06.25 16:31:06 | 87 | 121,30 |
05.06.25 16:31:06 | 6 | 121,35 |
05.06.25 16:31:06 | 80 | 121,35 |
05.06.25 16:31:06 | 376 | 121,35 |
05.06.25 16:31:06 | 4 | 121,35 |
05.06.25 16:31:06 | 75 | 121,30 |
05.06.25 16:31:06 | 68 | 121,30 |
05.06.25 16:31:06 | 80 | 121,30 |
05.06.25 16:30:31 | 574 | 121,25 |
05.06.25 16:30:31 | 136 | 121,25 |
05.06.25 16:30:09 | 254 | 121,20 |
05.06.25 16:30:09 | 167 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:33 | 281 | 121,20 |
05.06.25 16:29:33 | 593 | 121,20 |
05.06.25 16:29:33 | 593 | 121,20 |
05.06.25 16:29:33 | 239 | 121,20 |
05.06.25 16:29:33 | 176 | 121,20 |
05.06.25 16:29:33 | 10 | 121,20 |
05.06.25 16:29:32 | 36 | 121,15 |
05.06.25 16:29:32 | 550 | 121,15 |
05.06.25 16:29:32 | 292 | 121,15 |
05.06.25 16:29:32 | 292 | 121,15 |
05.06.25 16:29:32 | 50 | 121,15 |
05.06.25 16:29:32 | 292 | 121,15 |
05.06.25 16:29:32 | 324 | 121,15 |
05.06.25 16:29:32 | 84 | 121,15 |
05.06.25 16:29:32 | 75 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:29:32 | 84 | 121,15 |
05.06.25 16:29:32 | 190 | 121,15 |
05.06.25 16:29:32 | 98 | 121,15 |
05.06.25 16:29:32 | 4 | 121,15 |
05.06.25 16:29:31 | 81 | 121,05 |
05.06.25 16:29:31 | 74 | 121,05 |
05.06.25 16:29:31 | 175 | 121,05 |
05.06.25 16:27:03 | 604 | 121,10 |
05.06.25 16:27:03 | 175 | 121,10 |
05.06.25 16:27:03 | 224 | 121,10 |
05.06.25 16:27:03 | 46 | 121,10 |
05.06.25 16:27:03 | 58 | 121,10 |
05.06.25 16:27:03 | 519 | 121,10 |
05.06.25 16:27:03 | 135 | 121,10 |
05.06.25 16:27:03 | 40 | 121,10 |