Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:04 | 87 | 122,10 |
14:11:04 | 318 | 122,15 |
14:11:04 | 127 | 122,10 |
14:11:04 | 8 | 122,10 |
14:11:04 | 4 | 122,10 |
14:10:25 | 141 | 122,15 |
14:10:25 | 76 | 122,15 |
14:10:25 | 150 | 122,15 |
14:10:25 | 81 | 122,15 |
14:10:25 | 75 | 122,15 |
14:09:08 | 52 | 122,20 |
14:09:05 | 10 | 122,15 |
14:08:39 | 474 | 122,15 |
14:08:39 | 242 | 122,20 |
14:08:39 | 180 | 122,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:39 | 4 | 122,20 |
14:08:39 | 104 | 122,20 |
14:08:39 | 71 | 122,20 |
14:08:39 | 72 | 122,20 |
14:08:39 | 77 | 122,20 |
14:08:39 | 348 | 122,15 |
14:08:39 | 83 | 122,15 |
14:08:39 | 81 | 122,15 |
14:08:39 | 1 | 122,15 |
14:08:39 | 28 | 122,10 |
14:08:39 | 352 | 122,10 |
14:08:39 | 307 | 122,10 |
14:08:36 | 82 | 122,10 |
14:08:36 | 160 | 122,10 |
14:08:36 | 80 | 122,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:36 | 393 | 122,05 |
14:08:36 | 84 | 122,05 |
14:08:36 | 82 | 122,05 |
14:08:36 | 77 | 122,05 |
14:08:36 | 565 | 122,05 |
14:08:13 | 25 | 122,05 |
14:08:01 | 10 | 122,05 |
14:07:45 | 78 | 122,15 |
14:07:45 | 81 | 122,15 |
14:07:45 | 78 | 122,15 |
14:07:45 | 41 | 122,15 |
14:07:45 | 83 | 122,15 |
14:07:45 | 83 | 122,15 |
14:07:45 | 72 | 122,15 |
14:07:45 | 117 | 122,10 |