Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | 151 | 124,00 |
16:56:44 | 87 | 124,00 |
16:56:44 | 1,62 Tsd. | 124,00 |
16:56:44 | 3,00 Tsd. | 124,00 |
16:56:17 | 22 | 124,05 |
16:56:09 | 141 | 124,00 |
16:56:09 | 190 | 124,00 |
16:55:56 | 55 | 124,05 |
16:55:52 | 149 | 124,00 |
16:55:52 | 279 | 124,00 |
16:55:52 | 48 | 124,00 |
16:55:52 | 100 | 124,00 |
16:55:10 | 307 | 124,00 |
16:55:10 | 8 | 124,00 |
16:54:29 | 110 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 1,50 Tsd. | 124,00 |
16:54:26 | 175 | 124,00 |
16:54:26 | 570 | 124,00 |
16:54:26 | 930 | 124,00 |
16:54:24 | 3,33 Tsd. | 124,00 |
16:54:24 | 175 | 124,00 |
16:54:24 | 175 | 124,00 |
16:54:24 | 4,83 Tsd. | 124,00 |
16:54:24 | 175 | 124,00 |
16:54:24 | 5,00 Tsd. | 124,00 |
16:54:24 | 138 | 124,00 |
16:54:24 | 700 | 124,00 |
16:54:24 | 175 | 124,00 |
16:54:24 | 398 | 124,00 |
16:54:24 | 2,00 Tsd. | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:24 | 300 | 124,00 |
16:54:24 | 170 | 124,00 |
16:54:24 | 2,50 Tsd. | 124,00 |
16:54:18 | 1,20 Tsd. | 123,95 |
16:54:18 | 175 | 123,95 |
16:54:18 | 1,73 Tsd. | 123,95 |
16:54:17 | 568 | 123,95 |
16:54:17 | 121 | 123,95 |
16:54:17 | 500 | 123,95 |
16:54:17 | 709 | 123,95 |
16:54:17 | 4 | 123,95 |
16:54:17 | 5,00 Tsd. | 123,95 |
16:54:17 | 4 | 123,95 |
16:54:17 | 4,83 Tsd. | 123,95 |
16:54:17 | 175 | 123,95 |