Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:15:27 | 20 | 121,90 |
10.06.25 14:15:24 | 162 | 121,90 |
10.06.25 14:15:24 | 430 | 121,80 |
10.06.25 14:15:24 | 331 | 121,80 |
10.06.25 14:15:24 | 162 | 121,80 |
10.06.25 14:15:24 | 77 | 121,80 |
10.06.25 14:14:13 | 98 | 121,80 |
10.06.25 14:14:13 | 25 | 121,80 |
10.06.25 14:11:15 | 137 | 121,90 |
10.06.25 14:11:15 | 348 | 121,85 |
10.06.25 14:10:45 | 234 | 121,90 |
10.06.25 14:10:45 | 225 | 121,90 |
10.06.25 14:10:45 | 44 | 121,90 |
10.06.25 14:10:45 | 42 | 121,90 |
10.06.25 14:10:45 | 234 | 121,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:17 | 1 | 121,95 |
10.06.25 14:05:35 | 106 | 121,90 |
10.06.25 14:05:35 | 203 | 121,90 |
10.06.25 14:05:35 | 55 | 121,90 |
10.06.25 14:05:35 | 52 | 121,90 |
10.06.25 14:05:35 | 83 | 121,90 |
10.06.25 14:05:35 | 13 | 121,90 |
10.06.25 14:05:35 | 406 | 121,90 |
10.06.25 14:05:35 | 377 | 121,90 |
10.06.25 14:05:35 | 66 | 121,90 |
10.06.25 14:05:35 | 103 | 121,90 |
10.06.25 14:05:35 | 148 | 121,90 |
10.06.25 14:03:09 | 36 | 121,85 |
10.06.25 14:02:54 | 190 | 121,85 |
10.06.25 14:02:54 | 4 | 121,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:02:54 | 2 | 121,85 |
10.06.25 14:02:54 | 160 | 121,80 |
10.06.25 14:02:54 | 160 | 121,80 |
10.06.25 14:02:30 | 24 | 121,85 |
10.06.25 14:01:08 | 400 | 121,85 |
10.06.25 14:00:12 | 43 | 121,85 |
10.06.25 13:59:22 | 126 | 121,90 |
10.06.25 13:59:22 | 366 | 121,80 |
10.06.25 13:59:22 | 48 | 121,80 |
10.06.25 13:59:22 | 287 | 121,80 |
10.06.25 13:59:01 | 1 | 121,90 |
10.06.25 13:57:54 | 15 | 121,90 |
10.06.25 13:55:28 | 95 | 121,90 |
10.06.25 13:55:28 | 113 | 121,90 |
10.06.25 13:55:28 | 8 | 121,90 |