AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:22 | 1 | 1.441,00 |
22.11.24 10:53:20 | 1 | 1.441,00 |
22.11.24 10:53:18 | 1 | 1.441,00 |
22.11.24 10:53:11 | 10 | 1.441,00 |
22.11.24 10:53:11 | 1 | 1.441,00 |
22.11.24 10:53:08 | 1 | 1.440,50 |
22.11.24 10:53:00 | 1 | 1.441,00 |
22.11.24 10:52:59 | 10 | 1.441,50 |
22.11.24 10:52:58 | 1 | 1.441,00 |
22.11.24 10:52:56 | 1 | 1.441,00 |
22.11.24 10:52:52 | 1 | 1.441,00 |
22.11.24 10:52:49 | 1 | 1.441,00 |
22.11.24 10:52:47 | 1 | 1.441,00 |
22.11.24 10:52:41 | 1 | 1.441,00 |
22.11.24 10:52:35 | 42 | 1.441,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:35 | 1 | 1.441,00 |
22.11.24 10:52:32 | 1 | 1.440,50 |
22.11.24 10:52:30 | 1 | 1.440,50 |
22.11.24 10:52:06 | 60 | 1.441,00 |
22.11.24 10:52:06 | 57 | 1.441,00 |
22.11.24 10:52:06 | 57 | 1.441,00 |
22.11.24 10:52:06 | 205 | 1.441,00 |
22.11.24 10:52:06 | 200 | 1.441,00 |
22.11.24 10:52:06 | 18 | 1.441,50 |
22.11.24 10:52:03 | 3 | 1.442,00 |
22.11.24 10:52:00 | 1 | 1.441,50 |
22.11.24 10:51:42 | 1 | 1.442,00 |
22.11.24 10:51:42 | 2 | 1.442,00 |
22.11.24 10:51:36 | 1 | 1.441,50 |
22.11.24 10:51:28 | 1 | 1.442,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:51:25 | 1 | 1.441,50 |
22.11.24 10:51:24 | 1 | 1.441,50 |
22.11.24 10:51:14 | 1 | 1.441,50 |
22.11.24 10:51:12 | 60 | 1.441,00 |
22.11.24 10:51:12 | 98 | 1.441,00 |
22.11.24 10:51:12 | 1 | 1.441,00 |
22.11.24 10:51:10 | 1 | 1.440,50 |
22.11.24 10:51:07 | 1 | 1.440,50 |
22.11.24 10:51:05 | 1 | 1.440,50 |
22.11.24 10:51:02 | 1 | 1.440,50 |
22.11.24 10:50:57 | 305 | 1.441,00 |
22.11.24 10:50:57 | 199 | 1.441,00 |
22.11.24 10:50:57 | 1 | 1.441,00 |
22.11.24 10:50:45 | 14 | 1.441,50 |
22.11.24 10:50:42 | 1 | 1.441,50 |