Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:32:32 | 100 | 55,6700 |
22.01.25 19:32:32 | 100 | 55,6800 |
22.01.25 19:32:32 | 100 | 55,6700 |
22.01.25 19:32:32 | 700 | 55,6700 |
22.01.25 19:32:32 | 100 | 55,6700 |
22.01.25 19:32:26 | 120 | 55,6700 |
22.01.25 19:32:23 | 200 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6750 |
22.01.25 19:32:23 | 103 | 55,6750 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:23 | 100 | 55,6700 |
22.01.25 19:32:21 | 200 | 55,6800 |
22.01.25 19:32:20 | 100 | 55,6700 |
22.01.25 19:32:20 | 100 | 55,6700 |
22.01.25 19:32:17 | 186 | 55,6800 |
22.01.25 19:32:17 | 190 | 55,6800 |
22.01.25 19:32:17 | 410 | 55,6800 |
22.01.25 19:32:17 | 100 | 55,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:32:17 | 100 | 55,6800 |
22.01.25 19:32:16 | 100 | 55,6850 |
22.01.25 19:32:16 | 177 | 55,6900 |
22.01.25 19:32:16 | 100 | 55,6850 |
22.01.25 19:32:11 | 100 | 55,6800 |
22.01.25 19:32:11 | 100 | 55,6800 |
22.01.25 19:32:11 | 100 | 55,6800 |
22.01.25 19:32:11 | 100 | 55,6800 |
22.01.25 19:32:11 | 100 | 55,6900 |
22.01.25 19:32:11 | 100 | 55,6900 |
22.01.25 19:32:11 | 846 | 55,6950 |
22.01.25 19:32:11 | 100 | 55,6900 |
22.01.25 19:32:11 | 242 | 55,7000 |
22.01.25 19:32:11 | 100 | 55,6900 |
22.01.25 19:32:11 | 100 | 55,6850 |