Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:35:01 | 100 | 57,4700 |
17.01.25 19:35:01 | 300 | 57,4700 |
17.01.25 19:35:01 | 100 | 57,4700 |
17.01.25 19:35:01 | 100 | 57,4700 |
17.01.25 19:35:01 | 100 | 57,4700 |
17.01.25 19:35:01 | 100 | 57,4700 |
17.01.25 19:35:01 | 300 | 57,4700 |
17.01.25 19:35:01 | 377 | 57,4700 |
17.01.25 19:35:00 | 100 | 57,4800 |
17.01.25 19:35:00 | 5,21 Tsd. | 57,4800 |
17.01.25 19:35:00 | 302 | 57,4800 |
17.01.25 19:35:00 | 100 | 57,4800 |
17.01.25 19:35:00 | 100 | 57,4800 |
17.01.25 19:35:00 | 100 | 57,4800 |
17.01.25 19:35:00 | 129 | 57,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:35:00 | 100 | 57,4800 |
17.01.25 19:35:00 | 300 | 57,4800 |
17.01.25 19:35:00 | 322 | 57,4800 |
17.01.25 19:34:58 | 100 | 57,4750 |
17.01.25 19:34:53 | 200 | 57,4800 |
17.01.25 19:34:49 | 200 | 57,4800 |
17.01.25 19:34:49 | 100 | 57,4800 |
17.01.25 19:34:33 | 100 | 57,4750 |
17.01.25 19:34:32 | 100 | 57,4700 |
17.01.25 19:34:32 | 300 | 57,4700 |
17.01.25 19:34:32 | 300 | 57,4700 |
17.01.25 19:34:32 | 100 | 57,4710 |
17.01.25 19:34:32 | 300 | 57,4700 |
17.01.25 19:34:32 | 300 | 57,4710 |
17.01.25 19:34:32 | 100 | 57,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:34:31 | 298 | 57,4800 |
17.01.25 19:34:20 | 100 | 57,4727 |
17.01.25 19:34:16 | 100 | 57,4750 |
17.01.25 19:34:09 | 100 | 57,4700 |
17.01.25 19:34:04 | 108 | 57,4735 |
17.01.25 19:34:00 | 237 | 57,4700 |
17.01.25 19:33:57 | 743 | 57,4762 |
17.01.25 19:33:31 | 100 | 57,4700 |
17.01.25 19:33:30 | 100 | 57,4700 |
17.01.25 19:33:30 | 100 | 57,4750 |
17.01.25 19:33:30 | 100 | 57,4700 |
17.01.25 19:33:30 | 255 | 57,4700 |
17.01.25 19:33:30 | 232 | 57,4700 |
17.01.25 19:33:30 | 100 | 57,4700 |
17.01.25 19:33:30 | 100 | 57,4700 |