Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chipotle Mexican Grill Inc

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

15.01.25 22:10

Bid: 57,0000 USD Size: 1.000 | Ask: 57,4800 USD Size: 100

57,3700 USD +1,65 % (+0,9300)

Zeit	Vol. Stk.	Kurs
20:42:00	100	57,0200
20:42:00	100	57,0200
20:42:00	100	57,0200
20:42:00	100	57,0200
20:42:00	402	57,0200
20:42:00	100	57,0200
20:41:55	200	57,0250
20:41:52	200	57,0250
20:41:51	259	57,0266
20:41:50	100	57,0250
20:41:49	100	57,0200
20:41:48	1,10 Tsd.	57,0300
20:41:46	100	57,0232
20:41:46	100	57,0232
20:41:46	100	57,0232

Zeit	Vol. Stk.	Kurs
20:41:46	100	57,0200
20:41:46	100	57,0200
20:41:46	100	57,0200
20:41:46	100	57,0232
20:41:46	100	57,0200
20:41:46	100	57,0232
20:41:46	100	57,0232
20:41:46	100	57,0201
20:41:46	100	57,0201
20:41:42	300	57,0300
20:41:42	100	57,0300
20:41:42	122	57,0300
20:41:42	403	57,0300
20:41:42	327	57,0300
20:41:40	100	57,0350

Zeit	Vol. Stk.	Kurs
20:41:37	200	57,0350
20:41:32	250	57,0350
20:41:29	100	57,0300
20:41:26	100	57,0350
20:41:26	100	57,0300
20:41:26	100	57,0300
20:41:26	100	57,0300
20:41:26	795	57,0325
20:41:26	100	57,0300
20:41:26	100	57,0300
20:41:26	100	57,0300
20:41:26	100	57,0300
20:41:26	184	57,0300
20:41:26	100	57,0300
20:41:26	200	57,0300