Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:48:41 | 100 | 56,2900 |
14.01.25 21:48:41 | 100 | 56,2900 |
14.01.25 21:48:41 | 100 | 56,2900 |
14.01.25 21:48:41 | 100 | 56,2900 |
14.01.25 21:48:39 | 1,73 Tsd. | 56,2850 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 342 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:38 | 100 | 56,3000 |
14.01.25 21:48:38 | 100 | 56,3000 |
14.01.25 21:48:38 | 200 | 56,3000 |
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:38 | 124 | 56,3000 |
14.01.25 21:48:38 | 1,90 Tsd. | 56,3000 |
14.01.25 21:48:38 | 100 | 56,3000 |
14.01.25 21:48:38 | 100 | 56,3000 |
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:38 | 155 | 56,3000 |
14.01.25 21:48:38 | 494 | 56,2900 |
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:38 | 100 | 56,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:48:38 | 200 | 56,2950 |
14.01.25 21:48:38 | 100 | 56,3000 |
14.01.25 21:48:38 | 100 | 56,2950 |
14.01.25 21:48:33 | 400 | 56,2900 |
14.01.25 21:48:32 | 100 | 56,2900 |
14.01.25 21:48:27 | 100 | 56,2900 |
14.01.25 21:48:26 | 100 | 56,2900 |
14.01.25 21:48:26 | 700 | 56,2950 |
14.01.25 21:48:26 | 200 | 56,3000 |
14.01.25 21:48:26 | 100 | 56,3000 |
14.01.25 21:48:26 | 100 | 56,2950 |
14.01.25 21:48:26 | 100 | 56,3000 |
14.01.25 21:48:26 | 100 | 56,2950 |
14.01.25 21:48:25 | 100 | 56,2900 |
14.01.25 21:48:22 | 100 | 56,2950 |