Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Chipotle Mexican Grill Inc

WKN A0ESP5 | ISIN US1696561059 | Aktie

Factsheet

14.01.25 22:10

Bid: 56,4400 USD Size: 200 | Ask: 56,5000 USD Size: 100

56,4400 USD +0,32 % (+0,1800)

Zeit	Vol. Stk.	Kurs
20:00:36	100	56,4900
20:00:36	100	56,4900
20:00:36	100	56,4900
20:00:36	100	56,4900
20:00:33	400	56,4850
20:00:32	178	56,4850
20:00:23	100	56,4871
20:00:19	100	56,4900
20:00:19	100	56,4900
20:00:19	100	56,4900
20:00:19	100	56,4900
20:00:19	141	56,4900
20:00:19	100	56,4900
20:00:19	175	56,4900
20:00:16	100	56,4900

Zeit	Vol. Stk.	Kurs
20:00:11	400	56,4900
20:00:10	100	56,5000
20:00:10	100	56,5000
20:00:10	100	56,5000
20:00:10	100	56,5000
20:00:10	100	56,5000
20:00:10	100	56,5000
20:00:10	116	56,5000
20:00:10	326	56,5000
20:00:10	100	56,5000
20:00:10	132	56,5000
20:00:10	400	56,5000
20:00:07	100	56,5050
20:00:05	100	56,5100
19:59:50	100	56,5050

Zeit	Vol. Stk.	Kurs
19:59:46	196	56,5100
19:59:46	192	56,5100
19:59:46	200	56,5100
19:59:42	243	56,5084
19:59:30	300	56,5058
19:59:29	500	56,5100
19:59:27	100	56,5050
19:59:20	100	56,5200
19:59:20	100	56,5100
19:59:20	100	56,5100
19:59:20	100	56,5100
19:59:18	100	56,5100
19:59:17	100	56,5050
19:58:59	500	56,4900
19:58:59	100	56,4950