Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:38:01 | 100 | 56,6000 |
10.01.25 21:38:01 | 100 | 56,6000 |
10.01.25 21:38:01 | 100 | 56,6000 |
10.01.25 21:38:01 | 400 | 56,6000 |
10.01.25 21:38:01 | 100 | 56,6050 |
10.01.25 21:38:01 | 780 | 56,6000 |
10.01.25 21:38:01 | 100 | 56,6000 |
10.01.25 21:38:01 | 300 | 56,6000 |
10.01.25 21:38:01 | 100 | 56,5950 |
10.01.25 21:38:01 | 100 | 56,5950 |
10.01.25 21:38:01 | 100 | 56,5950 |
10.01.25 21:38:01 | 300 | 56,5950 |
10.01.25 21:38:01 | 100 | 56,5900 |
10.01.25 21:38:01 | 100 | 56,5950 |
10.01.25 21:38:01 | 195 | 56,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:38:01 | 100 | 56,5900 |
10.01.25 21:38:01 | 100 | 56,5900 |
10.01.25 21:38:00 | 100 | 56,5850 |
10.01.25 21:37:57 | 100 | 56,5800 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:57 | 100 | 56,5700 |
10.01.25 21:37:56 | 100 | 56,5700 |
10.01.25 21:37:56 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 225 | 56,5600 |
10.01.25 21:37:55 | 175 | 56,5600 |
10.01.25 21:37:55 | 225 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 100 | 56,5600 |
10.01.25 21:37:55 | 700 | 56,5600 |
10.01.25 21:37:52 | 100 | 56,5550 |
10.01.25 21:37:51 | 100 | 56,5600 |
10.01.25 21:37:48 | 100 | 56,5600 |
10.01.25 21:37:46 | 100 | 56,5560 |
10.01.25 21:37:42 | 100 | 56,5542 |
10.01.25 21:37:42 | 100 | 56,5550 |