Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:57 | 100 | 5,55 |
26.09.24 16:06:57 | 200 | 5,55 |
26.09.24 16:06:57 | 100 | 5,55 |
26.09.24 16:06:57 | 968 | 5,55 |
26.09.24 16:06:57 | 300 | 5,55 |
26.09.24 16:06:57 | 100 | 5,55 |
26.09.24 16:06:49 | 100 | 5,55 |
26.09.24 16:06:49 | 600 | 5,55 |
26.09.24 16:06:49 | 100 | 5,55 |
26.09.24 16:06:27 | 542 | 5,56 |
26.09.24 16:06:21 | 100 | 5,56 |
26.09.24 16:06:20 | 105 | 5,56 |
26.09.24 16:06:20 | 120 | 5,56 |
26.09.24 16:06:20 | 300 | 5,56 |
26.09.24 16:06:20 | 200 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:20 | 295 | 5,56 |
26.09.24 16:06:20 | 500 | 5,56 |
26.09.24 16:06:07 | 600 | 5,56 |
26.09.24 16:06:07 | 300 | 5,56 |
26.09.24 16:06:00 | 100 | 5,56 |
26.09.24 16:06:00 | 400 | 5,56 |
26.09.24 16:06:00 | 8,20 Tsd. | 5,55 |
26.09.24 16:06:00 | 1,19 Tsd. | 5,55 |
26.09.24 16:06:00 | 600 | 5,55 |
26.09.24 16:05:49 | 600 | 5,55 |
26.09.24 16:05:49 | 100 | 5,55 |
26.09.24 16:05:49 | 1,00 Tsd. | 5,55 |
26.09.24 16:05:40 | 100 | 5,55 |
26.09.24 16:05:38 | 100 | 5,55 |
26.09.24 16:05:36 | 400 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:36 | 200 | 5,55 |
26.09.24 16:05:36 | 200 | 5,55 |
26.09.24 16:05:36 | 200 | 5,55 |
26.09.24 16:05:36 | 400 | 5,55 |
26.09.24 16:05:36 | 400 | 5,55 |
26.09.24 16:05:36 | 200 | 5,55 |
26.09.24 16:05:36 | 4,20 Tsd. | 5,55 |
26.09.24 16:05:36 | 100 | 5,55 |
26.09.24 16:05:36 | 400 | 5,55 |
26.09.24 16:05:36 | 598 | 5,55 |
26.09.24 16:05:36 | 400 | 5,55 |
26.09.24 16:05:36 | 1,00 Tsd. | 5,55 |
26.09.24 16:05:36 | 1,10 Tsd. | 5,55 |
26.09.24 16:05:36 | 742 | 5,55 |
26.09.24 16:05:29 | 200 | 5,55 |