Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 100 | 5,57 |
26.09.24 16:10:26 | 100 | 5,57 |
26.09.24 16:10:22 | 1,00 Tsd. | 5,56 |
26.09.24 16:10:05 | 180 | 5,57 |
26.09.24 16:09:42 | 100 | 5,57 |
26.09.24 16:09:42 | 100 | 5,57 |
26.09.24 16:09:42 | 200 | 5,57 |
26.09.24 16:09:40 | 200 | 5,56 |
26.09.24 16:09:40 | 500 | 5,56 |
26.09.24 16:09:38 | 518 | 5,57 |
26.09.24 16:09:38 | 300 | 5,57 |
26.09.24 16:09:38 | 200 | 5,57 |
26.09.24 16:09:38 | 391 | 5,57 |
26.09.24 16:09:20 | 3,70 Tsd. | 5,56 |
26.09.24 16:09:20 | 700 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:19 | 100 | 5,56 |
26.09.24 16:09:10 | 674 | 5,57 |
26.09.24 16:09:08 | 1,34 Tsd. | 5,56 |
26.09.24 16:09:08 | 221 | 5,56 |
26.09.24 16:09:08 | 8,18 Tsd. | 5,56 |
26.09.24 16:09:08 | 355 | 5,56 |
26.09.24 16:09:08 | 500 | 5,56 |
26.09.24 16:09:08 | 500 | 5,56 |
26.09.24 16:09:08 | 100 | 5,56 |
26.09.24 16:09:08 | 355 | 5,56 |
26.09.24 16:09:08 | 514 | 5,56 |
26.09.24 16:09:08 | 300 | 5,56 |
26.09.24 16:09:08 | 300 | 5,56 |
26.09.24 16:08:58 | 600 | 5,56 |
26.09.24 16:08:58 | 1,20 Tsd. | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:58 | 100 | 5,56 |
26.09.24 16:08:58 | 100 | 5,56 |
26.09.24 16:08:58 | 100 | 5,56 |
26.09.24 16:08:33 | 250 | 5,56 |
26.09.24 16:08:32 | 4,40 Tsd. | 5,56 |
26.09.24 16:07:40 | 200 | 5,56 |
26.09.24 16:07:29 | 1,10 Tsd. | 5,56 |
26.09.24 16:07:19 | 100 | 5,56 |
26.09.24 16:07:16 | 400 | 5,55 |
26.09.24 16:07:16 | 200 | 5,55 |
26.09.24 16:07:16 | 300 | 5,55 |
26.09.24 16:07:16 | 102 | 5,55 |
26.09.24 16:07:16 | 400 | 5,55 |
26.09.24 16:07:16 | 400 | 5,55 |
26.09.24 16:07:13 | 100 | 5,55 |