Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:29 | 500 | 5,56 |
26.09.24 16:20:29 | 524 | 5,56 |
26.09.24 16:20:29 | 612 | 5,56 |
26.09.24 16:20:29 | 300 | 5,56 |
26.09.24 16:20:29 | 3,09 Tsd. | 5,56 |
26.09.24 16:20:29 | 1,43 Tsd. | 5,56 |
26.09.24 16:20:29 | 1,20 Tsd. | 5,56 |
26.09.24 16:20:25 | 300 | 5,56 |
26.09.24 16:20:25 | 900 | 5,56 |
26.09.24 16:20:24 | 100 | 5,56 |
26.09.24 16:20:14 | 100 | 5,56 |
26.09.24 16:20:13 | 100 | 5,56 |
26.09.24 16:20:12 | 100 | 5,56 |
26.09.24 16:20:12 | 461 | 5,56 |
26.09.24 16:20:12 | 500 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:12 | 308 | 5,56 |
26.09.24 16:20:12 | 118 | 5,56 |
26.09.24 16:20:12 | 600 | 5,56 |
26.09.24 16:20:12 | 300 | 5,56 |
26.09.24 16:20:12 | 200 | 5,56 |
26.09.24 16:20:12 | 100 | 5,56 |
26.09.24 16:20:01 | 100 | 5,56 |
26.09.24 16:19:47 | 100 | 5,56 |
26.09.24 16:19:41 | 200 | 5,56 |
26.09.24 16:19:36 | 100 | 5,56 |
26.09.24 16:19:27 | 200 | 5,56 |
26.09.24 16:19:09 | 250 | 5,56 |
26.09.24 16:18:53 | 100 | 5,57 |
26.09.24 16:18:48 | 300 | 5,56 |
26.09.24 16:18:30 | 400 | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:24 | 100 | 5,56 |
26.09.24 16:18:19 | 300 | 5,56 |
26.09.24 16:18:19 | 200 | 5,56 |
26.09.24 16:18:07 | 300 | 5,56 |
26.09.24 16:18:07 | 100 | 5,56 |
26.09.24 16:17:47 | 700 | 5,57 |
26.09.24 16:17:41 | 400 | 5,56 |
26.09.24 16:17:41 | 600 | 5,56 |
26.09.24 16:17:41 | 700 | 5,57 |
26.09.24 16:17:41 | 100 | 5,56 |
26.09.24 16:17:39 | 200 | 5,56 |
26.09.24 16:17:39 | 900 | 5,56 |
26.09.24 16:17:19 | 100 | 5,57 |
26.09.24 16:17:09 | 200 | 5,56 |
26.09.24 16:16:52 | 100 | 5,56 |