Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:28 | 900 | 5,55 |
26.09.24 16:05:24 | 100 | 5,55 |
26.09.24 16:05:24 | 300 | 5,55 |
26.09.24 16:05:16 | 800 | 5,55 |
26.09.24 16:05:07 | 100 | 5,55 |
26.09.24 16:05:07 | 476 | 5,55 |
26.09.24 16:05:04 | 1,60 Tsd. | 5,55 |
26.09.24 16:05:01 | 100 | 5,56 |
26.09.24 16:05:01 | 300 | 5,56 |
26.09.24 16:05:01 | 700 | 5,56 |
26.09.24 16:05:01 | 1,10 Tsd. | 5,56 |
26.09.24 16:05:01 | 100 | 5,56 |
26.09.24 16:05:01 | 5,30 Tsd. | 5,56 |
26.09.24 16:05:01 | 300 | 5,56 |
26.09.24 16:05:01 | 352 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:01 | 100 | 5,56 |
26.09.24 16:05:01 | 200 | 5,56 |
26.09.24 16:05:01 | 118 | 5,56 |
26.09.24 16:05:01 | 1,10 Tsd. | 5,56 |
26.09.24 16:05:01 | 3,50 Tsd. | 5,56 |
26.09.24 16:05:01 | 100 | 5,56 |
26.09.24 16:05:01 | 4,31 Tsd. | 5,56 |
26.09.24 16:05:01 | 792 | 5,56 |
26.09.24 16:05:01 | 700 | 5,56 |
26.09.24 16:05:01 | 2,60 Tsd. | 5,56 |
26.09.24 16:05:01 | 3,60 Tsd. | 5,56 |
26.09.24 16:05:01 | 100 | 5,56 |
26.09.24 16:05:01 | 300 | 5,56 |
26.09.24 16:04:45 | 100 | 5,56 |
26.09.24 16:04:40 | 100 | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:23 | 100 | 5,57 |
26.09.24 16:04:14 | 400 | 5,56 |
26.09.24 16:03:40 | 800 | 5,57 |
26.09.24 16:03:37 | 400 | 5,57 |
26.09.24 16:03:37 | 100 | 5,57 |
26.09.24 16:03:37 | 1,00 Tsd. | 5,57 |
26.09.24 16:03:37 | 300 | 5,57 |
26.09.24 16:03:35 | 800 | 5,57 |
26.09.24 16:03:32 | 4,40 Tsd. | 5,57 |
26.09.24 16:03:30 | 323 | 5,57 |
26.09.24 16:03:30 | 8,70 Tsd. | 5,56 |
26.09.24 16:03:30 | 7,70 Tsd. | 5,56 |
26.09.24 16:03:30 | 1,10 Tsd. | 5,56 |
26.09.24 16:03:30 | 1,68 Tsd. | 5,56 |
26.09.24 16:03:30 | 400 | 5,56 |