Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:12 | 200 | 5,56 |
26.09.24 16:00:12 | 154 | 5,56 |
26.09.24 16:00:12 | 900 | 5,56 |
26.09.24 16:00:12 | 846 | 5,56 |
26.09.24 16:00:12 | 100 | 5,56 |
26.09.24 16:00:12 | 268 | 5,56 |
26.09.24 16:00:12 | 1,50 Tsd. | 5,56 |
26.09.24 16:00:12 | 700 | 5,56 |
26.09.24 16:00:12 | 677 | 5,56 |
26.09.24 16:00:12 | 400 | 5,56 |
26.09.24 16:00:12 | 100 | 5,56 |
26.09.24 16:00:12 | 2,58 Tsd. | 5,56 |
26.09.24 16:00:12 | 400 | 5,56 |
26.09.24 16:00:12 | 200 | 5,56 |
26.09.24 16:00:12 | 200 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:03 | 575 | 5,55 |
26.09.24 16:00:03 | 100 | 5,55 |
26.09.24 16:00:02 | 1,00 Tsd. | 5,55 |
26.09.24 16:00:02 | 1,70 Tsd. | 5,55 |
26.09.24 16:00:02 | 1,10 Tsd. | 5,55 |
26.09.24 16:00:02 | 1,40 Tsd. | 5,55 |
26.09.24 15:59:52 | 100 | 5,56 |
26.09.24 15:59:39 | 200 | 5,56 |
26.09.24 15:59:35 | 100 | 5,55 |
26.09.24 15:59:35 | 300 | 5,55 |
26.09.24 15:59:33 | 100 | 5,55 |
26.09.24 15:59:30 | 900 | 5,56 |
26.09.24 15:59:18 | 600 | 5,56 |
26.09.24 15:59:13 | 100 | 5,56 |
26.09.24 15:59:02 | 100 | 5,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:51 | 18,00 Tsd. | 5,55 |
26.09.24 15:58:51 | 4,70 Tsd. | 5,55 |
26.09.24 15:58:51 | 100 | 5,55 |
26.09.24 15:58:51 | 611 | 5,55 |
26.09.24 15:58:38 | 100 | 5,55 |
26.09.24 15:58:28 | 112 | 5,55 |
26.09.24 15:58:26 | 100 | 5,54 |
26.09.24 15:58:21 | 300 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |
26.09.24 15:58:21 | 500 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |
26.09.24 15:58:21 | 100 | 5,55 |