Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:38 | 2,76 Tsd. | 5,51 |
24.09.24 21:49:38 | 200 | 5,51 |
24.09.24 21:49:38 | 100 | 5,51 |
24.09.24 21:49:38 | 100 | 5,51 |
24.09.24 21:49:10 | 100 | 5,51 |
24.09.24 21:49:04 | 1,10 Tsd. | 5,51 |
24.09.24 21:49:01 | 133 | 5,51 |
24.09.24 21:48:47 | 2,50 Tsd. | 5,51 |
24.09.24 21:48:24 | 1,00 Tsd. | 5,51 |
24.09.24 21:48:12 | 1,30 Tsd. | 5,51 |
24.09.24 21:48:09 | 800 | 5,51 |
24.09.24 21:48:09 | 200 | 5,51 |
24.09.24 21:48:05 | 139 | 5,51 |
24.09.24 21:48:01 | 1,30 Tsd. | 5,51 |
24.09.24 21:47:50 | 2,80 Tsd. | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:34 | 750 | 5,51 |
24.09.24 21:47:31 | 125 | 5,51 |
24.09.24 21:47:30 | 100 | 5,51 |
24.09.24 21:47:30 | 100 | 5,51 |
24.09.24 21:47:30 | 1,75 Tsd. | 5,51 |
24.09.24 21:47:30 | 500 | 5,51 |
24.09.24 21:47:30 | 300 | 5,51 |
24.09.24 21:47:30 | 300 | 5,51 |
24.09.24 21:47:30 | 612 | 5,51 |
24.09.24 21:47:30 | 100 | 5,50 |
24.09.24 21:47:30 | 500 | 5,51 |
24.09.24 21:47:30 | 100 | 5,50 |
24.09.24 21:47:30 | 100 | 5,50 |
24.09.24 21:47:30 | 300 | 5,50 |
24.09.24 21:47:30 | 300 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:29 | 900 | 5,51 |
24.09.24 21:47:29 | 500 | 5,51 |
24.09.24 21:47:29 | 900 | 5,51 |
24.09.24 21:47:29 | 200 | 5,51 |
24.09.24 21:47:20 | 100 | 5,51 |
24.09.24 21:47:12 | 100 | 5,51 |
24.09.24 21:47:04 | 200 | 5,51 |
24.09.24 21:47:04 | 300 | 5,51 |
24.09.24 21:46:45 | 178 | 5,51 |
24.09.24 21:46:45 | 300 | 5,51 |
24.09.24 21:46:30 | 123 | 5,51 |
24.09.24 21:46:30 | 300 | 5,51 |
24.09.24 21:46:30 | 700 | 5,51 |
24.09.24 21:46:30 | 1,00 Tsd. | 5,51 |
24.09.24 21:46:30 | 100 | 5,51 |