Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:35 | 600 | 5,54 |
24.09.24 18:14:27 | 501 | 5,53 |
24.09.24 18:14:25 | 867 | 5,54 |
24.09.24 18:14:25 | 300 | 5,54 |
24.09.24 18:14:25 | 300 | 5,54 |
24.09.24 18:14:24 | 154 | 5,54 |
24.09.24 18:14:24 | 300 | 5,54 |
24.09.24 18:14:24 | 154 | 5,54 |
24.09.24 18:14:24 | 300 | 5,54 |
24.09.24 18:14:24 | 200 | 5,54 |
24.09.24 18:14:24 | 246 | 5,54 |
24.09.24 18:14:24 | 446 | 5,54 |
24.09.24 18:14:24 | 1,14 Tsd. | 5,54 |
24.09.24 18:14:24 | 1,02 Tsd. | 5,54 |
24.09.24 18:14:24 | 328 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:24 | 100 | 5,54 |
24.09.24 18:14:24 | 200 | 5,54 |
24.09.24 18:14:24 | 482 | 5,54 |
24.09.24 18:14:24 | 1,04 Tsd. | 5,54 |
24.09.24 18:14:24 | 500 | 5,54 |
24.09.24 18:14:24 | 300 | 5,53 |
24.09.24 18:14:24 | 500 | 5,53 |
24.09.24 18:14:24 | 1,02 Tsd. | 5,54 |
24.09.24 18:14:24 | 1,11 Tsd. | 5,54 |
24.09.24 18:14:23 | 671 | 5,54 |
24.09.24 18:14:23 | 1,09 Tsd. | 5,54 |
24.09.24 18:14:11 | 1,51 Tsd. | 5,54 |
24.09.24 18:14:11 | 1,44 Tsd. | 5,54 |
24.09.24 18:14:11 | 1,42 Tsd. | 5,54 |
24.09.24 18:14:08 | 4,22 Tsd. | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:08 | 1,14 Tsd. | 5,54 |
24.09.24 18:14:00 | 100 | 5,54 |
24.09.24 18:13:54 | 4,22 Tsd. | 5,53 |
24.09.24 18:13:19 | 4,22 Tsd. | 5,54 |
24.09.24 18:13:08 | 100 | 5,54 |
24.09.24 18:12:58 | 3,03 Tsd. | 5,53 |
24.09.24 18:12:58 | 2,57 Tsd. | 5,54 |
24.09.24 18:12:58 | 2,44 Tsd. | 5,53 |
24.09.24 18:12:57 | 100 | 5,54 |
24.09.24 18:12:57 | 800 | 5,54 |
24.09.24 18:12:57 | 1,80 Tsd. | 5,54 |
24.09.24 18:12:57 | 493 | 5,54 |
24.09.24 18:12:57 | 300 | 5,54 |
24.09.24 18:12:57 | 2,30 Tsd. | 5,54 |
24.09.24 18:12:57 | 4,80 Tsd. | 5,54 |