Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:43 | 4,22 Tsd. | 5,55 |
24.09.24 18:11:43 | 400 | 5,55 |
24.09.24 18:11:43 | 338 | 5,55 |
24.09.24 18:11:43 | 371 | 5,54 |
24.09.24 18:11:43 | 400 | 5,55 |
24.09.24 18:11:43 | 185 | 5,54 |
24.09.24 18:11:43 | 100 | 5,54 |
24.09.24 18:11:43 | 500 | 5,54 |
24.09.24 18:11:43 | 750 | 5,54 |
24.09.24 18:11:43 | 117 | 5,54 |
24.09.24 18:11:43 | 500 | 5,54 |
24.09.24 18:11:43 | 1,35 Tsd. | 5,54 |
24.09.24 18:11:43 | 1,44 Tsd. | 5,54 |
24.09.24 18:11:43 | 1,51 Tsd. | 5,53 |
24.09.24 18:11:39 | 185 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:18 | 5,00 Tsd. | 5,53 |
24.09.24 18:11:10 | 200 | 5,54 |
24.09.24 18:10:00 | 100 | 5,54 |
24.09.24 18:09:59 | 200 | 5,54 |
24.09.24 18:09:45 | 707 | 5,54 |
24.09.24 18:09:29 | 100 | 5,54 |
24.09.24 18:09:14 | 1,00 Tsd. | 5,54 |
24.09.24 18:08:52 | 100 | 5,54 |
24.09.24 18:08:46 | 1,44 Tsd. | 5,54 |
24.09.24 18:08:46 | 1,42 Tsd. | 5,54 |
24.09.24 18:08:46 | 1,51 Tsd. | 5,54 |
24.09.24 18:08:13 | 100 | 5,53 |
24.09.24 18:07:33 | 600 | 5,54 |
24.09.24 18:07:22 | 700 | 5,54 |
24.09.24 18:07:11 | 300 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:03 | 100 | 5,54 |
24.09.24 18:07:00 | 100 | 5,54 |
24.09.24 18:06:59 | 234 | 5,53 |
24.09.24 18:06:59 | 200 | 5,53 |
24.09.24 18:06:59 | 500 | 5,53 |
24.09.24 18:06:59 | 300 | 5,53 |
24.09.24 18:06:58 | 100 | 5,53 |
24.09.24 18:06:58 | 100 | 5,53 |
24.09.24 18:06:58 | 100 | 5,53 |
24.09.24 18:06:58 | 100 | 5,53 |
24.09.24 18:06:58 | 100 | 5,53 |
24.09.24 18:06:58 | 4,31 Tsd. | 5,53 |
24.09.24 18:06:58 | 709 | 5,53 |
24.09.24 18:06:58 | 300 | 5,53 |
24.09.24 18:06:58 | 300 | 5,53 |