Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:30 | 5,76 Tsd. | 5,51 |
24.09.24 21:46:30 | 400 | 5,51 |
24.09.24 21:46:11 | 101 | 5,50 |
24.09.24 21:46:05 | 200 | 5,51 |
24.09.24 21:46:05 | 100 | 5,51 |
24.09.24 21:46:05 | 1,00 Tsd. | 5,51 |
24.09.24 21:45:28 | 100 | 5,51 |
24.09.24 21:45:25 | 200 | 5,51 |
24.09.24 21:45:14 | 100 | 5,51 |
24.09.24 21:45:11 | 100 | 5,51 |
24.09.24 21:45:11 | 2,50 Tsd. | 5,51 |
24.09.24 21:45:11 | 340 | 5,51 |
24.09.24 21:45:11 | 1,50 Tsd. | 5,51 |
24.09.24 21:45:11 | 2,70 Tsd. | 5,51 |
24.09.24 21:45:11 | 400 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:11 | 7,09 Tsd. | 5,51 |
24.09.24 21:45:11 | 800 | 5,51 |
24.09.24 21:45:10 | 247 | 5,52 |
24.09.24 21:45:10 | 400 | 5,51 |
24.09.24 21:45:10 | 700 | 5,51 |
24.09.24 21:45:09 | 400 | 5,51 |
24.09.24 21:45:09 | 681 | 5,51 |
24.09.24 21:45:09 | 269 | 5,51 |
24.09.24 21:45:08 | 1,23 Tsd. | 5,51 |
24.09.24 21:45:08 | 186 | 5,51 |
24.09.24 21:45:07 | 1,80 Tsd. | 5,51 |
24.09.24 21:45:07 | 958 | 5,51 |
24.09.24 21:45:07 | 1,03 Tsd. | 5,52 |
24.09.24 21:45:07 | 250 | 5,52 |
24.09.24 21:45:07 | 5,04 Tsd. | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:07 | 400 | 5,51 |
24.09.24 21:45:07 | 444 | 5,52 |
24.09.24 21:45:07 | 250 | 5,52 |
24.09.24 21:45:07 | 100 | 5,52 |
24.09.24 21:45:06 | 100 | 5,51 |
24.09.24 21:45:06 | 871 | 5,51 |
24.09.24 21:45:06 | 400 | 5,51 |
24.09.24 21:45:06 | 1,60 Tsd. | 5,51 |
24.09.24 21:45:06 | 3,32 Tsd. | 5,51 |
24.09.24 21:45:06 | 823 | 5,51 |
24.09.24 21:45:06 | 1,86 Tsd. | 5,51 |
24.09.24 21:45:06 | 524 | 5,51 |
24.09.24 21:45:06 | 2,70 Tsd. | 5,51 |
24.09.24 21:45:06 | 2,20 Tsd. | 5,51 |
24.09.24 21:45:06 | 300 | 5,52 |