Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:06 | 400 | 5,52 |
24.09.24 21:45:06 | 100 | 5,51 |
24.09.24 21:45:06 | 6,40 Tsd. | 5,51 |
24.09.24 21:45:06 | 602 | 5,51 |
24.09.24 21:45:06 | 529 | 5,51 |
24.09.24 21:45:06 | 366 | 5,51 |
24.09.24 21:45:06 | 256 | 5,51 |
24.09.24 21:45:06 | 1,39 Tsd. | 5,51 |
24.09.24 21:45:06 | 8,53 Tsd. | 5,51 |
24.09.24 21:45:06 | 9,05 Tsd. | 5,51 |
24.09.24 21:45:06 | 700 | 5,52 |
24.09.24 21:45:06 | 746 | 5,51 |
24.09.24 21:45:06 | 3,17 Tsd. | 5,51 |
24.09.24 21:45:06 | 800 | 5,51 |
24.09.24 21:45:06 | 273 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:06 | 527 | 5,51 |
24.09.24 21:45:06 | 400 | 5,51 |
24.09.24 21:45:04 | 400 | 5,51 |
24.09.24 21:45:03 | 1,42 Tsd. | 5,51 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:03 | 400 | 5,52 |
24.09.24 21:45:03 | 400 | 5,52 |
24.09.24 21:45:03 | 400 | 5,52 |
24.09.24 21:45:03 | 300 | 5,52 |
24.09.24 21:45:03 | 100 | 5,52 |
24.09.24 21:45:02 | 100 | 5,51 |
24.09.24 21:45:02 | 200 | 5,51 |
24.09.24 21:45:02 | 1,78 Tsd. | 5,52 |
24.09.24 21:45:02 | 200 | 5,52 |
24.09.24 21:45:02 | 100 | 5,52 |
24.09.24 21:45:02 | 119 | 5,52 |
24.09.24 21:45:02 | 100 | 5,52 |
24.09.24 21:45:02 | 348 | 5,52 |
24.09.24 21:45:02 | 200 | 5,52 |
24.09.24 21:45:02 | 200 | 5,52 |