Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:29 | 100 | 5,52 |
15:48:28 | 100 | 5,52 |
15:48:28 | 100 | 5,52 |
15:48:28 | 800 | 5,51 |
15:48:28 | 600 | 5,52 |
15:48:25 | 199 | 5,51 |
15:48:24 | 500 | 5,52 |
15:48:24 | 600 | 5,52 |
15:48:19 | 100 | 5,51 |
15:48:19 | 200 | 5,52 |
15:48:11 | 700 | 5,51 |
15:48:11 | 400 | 5,51 |
15:48:11 | 100 | 5,51 |
15:48:11 | 1,50 Tsd. | 5,51 |
15:48:11 | 200 | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:11 | 200 | 5,51 |
15:48:11 | 700 | 5,51 |
15:48:11 | 1,90 Tsd. | 5,51 |
15:48:11 | 100 | 5,51 |
15:48:07 | 100 | 5,51 |
15:48:05 | 100 | 5,51 |
15:48:05 | 600 | 5,51 |
15:48:00 | 100 | 5,50 |
15:47:58 | 100 | 5,50 |
15:47:57 | 1,50 Tsd. | 5,50 |
15:47:57 | 200 | 5,50 |
15:47:57 | 600 | 5,50 |
15:47:57 | 100 | 5,50 |
15:47:57 | 300 | 5,50 |
15:47:53 | 100 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | 100 | 5,50 |
15:47:51 | 300 | 5,49 |
15:47:44 | 100 | 5,49 |
15:47:43 | 100 | 5,49 |
15:47:39 | 100 | 5,49 |
15:47:38 | 400 | 5,49 |
15:47:36 | 300 | 5,49 |
15:47:36 | 200 | 5,49 |
15:47:16 | 100 | 5,49 |
15:47:11 | 100 | 5,49 |
15:47:10 | 100 | 5,49 |
15:47:09 | 100 | 5,49 |
15:47:08 | 100 | 5,49 |
15:47:08 | 326 | 5,49 |
15:47:08 | 100 | 5,49 |