Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:53 | 600 | 5,55 |
15:52:53 | 700 | 5,55 |
15:52:53 | 200 | 5,55 |
15:52:52 | 100 | 5,55 |
15:52:49 | 100 | 5,55 |
15:52:48 | 800 | 5,55 |
15:52:48 | 200 | 5,54 |
15:52:47 | 100 | 5,54 |
15:52:35 | 100 | 5,55 |
15:52:25 | 800 | 5,55 |
15:52:25 | 500 | 5,55 |
15:52:24 | 300 | 5,55 |
15:52:24 | 100 | 5,55 |
15:52:19 | 361 | 5,55 |
15:52:11 | 361 | 5,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:03 | 100 | 5,54 |
15:52:03 | 200 | 5,54 |
15:52:01 | 500 | 5,55 |
15:52:01 | 300 | 5,54 |
15:52:01 | 300 | 5,54 |
15:52:01 | 200 | 5,54 |
15:52:01 | 100 | 5,54 |
15:51:53 | 100 | 5,54 |
15:51:42 | 100 | 5,53 |
15:51:42 | 100 | 5,54 |
15:51:42 | 200 | 5,54 |
15:51:42 | 200 | 5,54 |
15:51:35 | 500 | 5,54 |
15:51:34 | 178 | 5,54 |
15:51:34 | 400 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | 100 | 5,54 |
15:51:33 | 100 | 5,54 |
15:51:30 | 100 | 5,54 |
15:51:22 | 100 | 5,54 |
15:51:21 | 200 | 5,54 |
15:51:16 | 100 | 5,54 |
15:51:15 | 181 | 5,54 |
15:51:15 | 180 | 5,54 |
15:51:12 | 100 | 5,54 |
15:51:12 | 100 | 5,54 |
15:51:09 | 100 | 5,54 |
15:51:08 | 100 | 5,54 |
15:51:07 | 100 | 5,54 |
15:51:07 | 362 | 5,54 |
15:51:06 | 200 | 5,54 |