Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | 100 | 5,53 |
15:49:41 | 300 | 5,53 |
15:49:41 | 300 | 5,53 |
15:49:31 | 100 | 5,53 |
15:49:30 | 300 | 5,53 |
15:49:26 | 700 | 5,52 |
15:49:14 | 100 | 5,53 |
15:49:14 | 100 | 5,52 |
15:49:14 | 100 | 5,53 |
15:49:13 | 400 | 5,52 |
15:49:13 | 100 | 5,52 |
15:49:13 | 500 | 5,52 |
15:49:13 | 100 | 5,52 |
15:49:13 | 700 | 5,52 |
15:49:13 | 1,00 Tsd. | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | 100 | 5,52 |
15:49:13 | 200 | 5,52 |
15:49:13 | 2,10 Tsd. | 5,52 |
15:49:13 | 400 | 5,52 |
15:49:13 | 700 | 5,52 |
15:49:13 | 700 | 5,52 |
15:49:10 | 400 | 5,52 |
15:49:06 | 300 | 5,52 |
15:49:00 | 200 | 5,52 |
15:48:58 | 200 | 5,52 |
15:48:56 | 100 | 5,52 |
15:48:56 | 300 | 5,52 |
15:48:52 | 100 | 5,52 |
15:48:52 | 400 | 5,52 |
15:48:51 | 820 | 5,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:51 | 100 | 5,52 |
15:48:51 | 100 | 5,52 |
15:48:50 | 100 | 5,51 |
15:48:50 | 100 | 5,51 |
15:48:50 | 100 | 5,51 |
15:48:50 | 100 | 5,51 |
15:48:44 | 100 | 5,51 |
15:48:38 | 100 | 5,51 |
15:48:38 | 100 | 5,51 |
15:48:38 | 200 | 5,51 |
15:48:36 | 100 | 5,52 |
15:48:33 | 400 | 5,52 |
15:48:33 | 100 | 5,51 |
15:48:32 | 100 | 5,52 |
15:48:30 | 300 | 5,52 |