Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | 4,34 Tsd. | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 400 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 300 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 400 | 5,54 |
15:50:32 | 300 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 200 | 5,53 |
15:50:32 | 700 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 100 | 5,53 |
15:50:32 | 400 | 5,54 |
15:50:32 | 100 | 5,54 |
15:50:31 | 200 | 5,54 |
15:50:31 | 100 | 5,53 |
15:50:30 | 100 | 5,53 |
15:50:28 | 600 | 5,54 |
15:50:27 | 100 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 800 | 5,54 |
15:50:14 | 100 | 5,54 |
15:50:11 | 100 | 5,54 |
15:50:11 | 100 | 5,54 |
15:50:11 | 100 | 5,53 |
15:50:04 | 100 | 5,54 |
15:50:03 | 100 | 5,54 |
15:50:02 | 250 | 5,54 |
15:50:01 | 100 | 5,54 |
15:49:56 | 300 | 5,53 |
15:49:47 | 1,00 Tsd. | 5,53 |
15:49:44 | 300 | 5,53 |
15:49:43 | 100 | 5,53 |
15:49:41 | 125 | 5,53 |
15:49:41 | 400 | 5,53 |