Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:00 | 100 | 5,54 |
15:50:56 | 100 | 5,54 |
15:50:53 | 100 | 5,54 |
15:50:48 | 300 | 5,54 |
15:50:48 | 100 | 5,54 |
15:50:46 | 732 | 5,53 |
15:50:42 | 100 | 5,54 |
15:50:41 | 100 | 5,54 |
15:50:40 | 700 | 5,54 |
15:50:40 | 1,00 Tsd. | 5,54 |
15:50:33 | 360 | 5,53 |
15:50:33 | 100 | 5,53 |
15:50:33 | 300 | 5,53 |
15:50:33 | 400 | 5,53 |
15:50:33 | 1,21 Tsd. | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | 680 | 5,53 |
15:50:33 | 400 | 5,53 |
15:50:33 | 348 | 5,53 |
15:50:33 | 680 | 5,53 |
15:50:33 | 852 | 5,53 |
15:50:33 | 3,00 Tsd. | 5,53 |
15:50:33 | 1,00 Tsd. | 5,53 |
15:50:33 | 700 | 5,53 |
15:50:33 | 500 | 5,53 |
15:50:33 | 700 | 5,53 |
15:50:33 | 1,00 Tsd. | 5,53 |
15:50:33 | 100 | 5,53 |
15:50:33 | 200 | 5,53 |
15:50:33 | 700 | 5,53 |
15:50:33 | 600 | 5,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | 600 | 5,53 |
15:50:33 | 100 | 5,53 |
15:50:33 | 935 | 5,53 |
15:50:33 | 1,50 Tsd. | 5,53 |
15:50:33 | 800 | 5,53 |
15:50:33 | 700 | 5,53 |
15:50:33 | 3,57 Tsd. | 5,53 |
15:50:33 | 300 | 5,53 |
15:50:33 | 5,26 Tsd. | 5,53 |
15:50:33 | 900 | 5,53 |
15:50:33 | 900 | 5,53 |
15:50:33 | 500 | 5,53 |
15:50:33 | 800 | 5,53 |
15:50:33 | 400 | 5,53 |
15:50:33 | 400 | 5,53 |