BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:48 | 18 | 151,60 |
18.09.24 12:06:48 | 70 | 151,60 |
18.09.24 12:06:48 | 16 | 151,70 |
18.09.24 11:59:47 | 19 | 151,80 |
18.09.24 11:59:47 | 6 | 151,80 |
18.09.24 11:59:47 | 18 | 151,80 |
18.09.24 11:35:04 | 12 | 152,00 |
18.09.24 11:35:04 | 23 | 152,00 |
18.09.24 11:35:04 | 18 | 152,00 |
18.09.24 11:35:04 | 18 | 152,00 |
18.09.24 11:32:53 | 16 | 151,70 |
18.09.24 11:32:53 | 16 | 151,70 |
18.09.24 11:32:53 | 16 | 151,70 |
18.09.24 11:32:53 | 8 | 151,70 |
18.09.24 11:32:53 | 4 | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:53 | 4 | 151,70 |
18.09.24 11:32:53 | 29 | 151,70 |
18.09.24 11:32:53 | 32 | 151,70 |
18.09.24 11:32:53 | 48 | 151,70 |
18.09.24 11:32:53 | 5 | 151,70 |
18.09.24 11:32:53 | 17 | 151,70 |
18.09.24 11:32:53 | 11 | 151,70 |
18.09.24 11:32:53 | 16 | 151,70 |
18.09.24 11:20:53 | 77 | 151,50 |
18.09.24 11:07:32 | 16 | 151,60 |
18.09.24 11:07:32 | 16 | 151,60 |
18.09.24 11:07:32 | 37 | 151,60 |
18.09.24 11:07:32 | 91 | 151,60 |
18.09.24 11:07:32 | 72 | 151,60 |
18.09.24 11:07:32 | 8 | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:00 | 19 | 151,70 |
18.09.24 11:03:00 | 19 | 151,70 |
18.09.24 10:51:48 | 3 | 151,90 |
18.09.24 10:51:48 | 16 | 151,90 |
18.09.24 10:51:48 | 41 | 151,90 |
18.09.24 10:51:48 | 65 | 151,90 |
18.09.24 10:51:48 | 19 | 151,90 |
18.09.24 10:51:48 | 6 | 151,90 |
18.09.24 10:37:34 | 2 | 151,70 |
18.09.24 10:34:49 | 13 | 151,60 |
18.09.24 10:34:49 | 19 | 151,70 |
18.09.24 10:34:49 | 18 | 151,70 |
18.09.24 10:34:49 | 50 | 151,70 |
18.09.24 10:30:29 | 19 | 151,70 |
18.09.24 10:19:37 | 10 | 151,90 |