BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:11 | 19 | 151,20 |
18.09.24 14:21:11 | 1 | 151,30 |
18.09.24 14:21:11 | 31 | 151,30 |
18.09.24 14:21:11 | 4 | 151,30 |
18.09.24 14:21:11 | 16 | 151,30 |
18.09.24 14:21:11 | 17 | 151,30 |
18.09.24 14:21:11 | 10 | 151,30 |
18.09.24 14:21:11 | 6 | 151,30 |
18.09.24 14:18:13 | 8 | 151,00 |
18.09.24 14:18:13 | 19 | 151,00 |
18.09.24 14:18:13 | 17 | 151,00 |
18.09.24 14:18:13 | 18 | 151,10 |
18.09.24 14:18:13 | 18 | 151,10 |
18.09.24 14:17:19 | 17 | 151,30 |
18.09.24 14:17:19 | 40 | 151,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:19 | 28 | 151,40 |
18.09.24 14:17:19 | 17 | 151,40 |
18.09.24 14:17:19 | 17 | 151,40 |
18.09.24 14:17:17 | 27 | 151,20 |
18.09.24 14:17:17 | 16 | 151,20 |
18.09.24 14:17:17 | 19 | 151,20 |
18.09.24 14:15:43 | 8 | 151,10 |
18.09.24 14:15:02 | 88 | 151,10 |
18.09.24 14:15:02 | 27 | 151,10 |
18.09.24 14:15:02 | 11 | 151,10 |
18.09.24 14:15:02 | 19 | 151,10 |
18.09.24 14:15:02 | 16 | 151,10 |
18.09.24 14:11:02 | 16 | 151,30 |
18.09.24 14:11:02 | 2 | 151,30 |
18.09.24 14:11:02 | 18 | 151,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:00 | 20 | 151,50 |
18.09.24 14:05:00 | 7 | 151,50 |
18.09.24 14:05:00 | 16 | 151,50 |
18.09.24 14:05:00 | 18 | 151,50 |
18.09.24 14:05:00 | 14 | 151,50 |
18.09.24 14:05:00 | 27 | 151,50 |
18.09.24 14:05:00 | 39 | 151,50 |
18.09.24 14:05:00 | 7 | 151,50 |
18.09.24 14:05:00 | 4 | 151,40 |
18.09.24 14:05:00 | 14 | 151,40 |
18.09.24 14:05:00 | 19 | 151,40 |
18.09.24 14:05:00 | 9 | 151,40 |
18.09.24 13:57:17 | 10 | 151,40 |
18.09.24 13:52:52 | 2 | 151,20 |
18.09.24 13:52:52 | 16 | 151,20 |