BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:34 | 75 | 151,70 |
18.09.24 10:18:34 | 25 | 151,70 |
18.09.24 10:07:39 | 3 | 151,70 |
18.09.24 10:06:22 | 14 | 152,00 |
18.09.24 10:06:14 | 7 | 152,00 |
18.09.24 10:02:46 | 8 | 152,00 |
18.09.24 10:02:46 | 16 | 152,00 |
18.09.24 10:02:46 | 17 | 152,00 |
18.09.24 09:55:07 | 3 | 151,80 |
18.09.24 09:52:05 | 19 | 151,80 |
18.09.24 09:52:05 | 17 | 151,80 |
18.09.24 09:49:32 | 49 | 151,90 |
18.09.24 09:49:32 | 19 | 151,90 |
18.09.24 09:49:32 | 1 | 151,90 |
18.09.24 09:48:55 | 16 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:55 | 18 | 151,90 |
18.09.24 09:48:55 | 3 | 151,90 |
18.09.24 09:48:12 | 17 | 152,00 |
18.09.24 09:48:12 | 13 | 152,00 |
18.09.24 09:48:12 | 17 | 152,00 |
18.09.24 09:48:07 | 6 | 151,90 |
18.09.24 09:48:07 | 500 | 151,90 |
18.09.24 09:48:07 | 3 | 152,00 |
18.09.24 09:48:07 | 16 | 152,00 |
18.09.24 09:48:07 | 6 | 152,00 |
18.09.24 09:48:07 | 19 | 152,00 |
18.09.24 09:48:04 | 20 | 152,20 |
18.09.24 09:43:03 | 16 | 152,00 |
18.09.24 09:39:47 | 110 | 152,00 |
18.09.24 09:39:47 | 31 | 152,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:47 | 19 | 152,00 |
18.09.24 09:39:47 | 19 | 152,00 |
18.09.24 09:39:47 | 6 | 152,00 |
18.09.24 09:39:47 | 250 | 152,00 |
18.09.24 09:39:47 | 40 | 152,00 |
18.09.24 09:36:34 | 18 | 152,10 |
18.09.24 09:36:34 | 20 | 152,10 |
18.09.24 09:36:34 | 38 | 152,10 |
18.09.24 09:36:34 | 17 | 152,10 |
18.09.24 09:36:34 | 40 | 152,10 |
18.09.24 09:24:08 | 8 | 152,10 |
18.09.24 09:24:08 | 18 | 152,10 |
18.09.24 09:24:08 | 20 | 152,10 |
18.09.24 09:21:02 | 40 | 152,20 |
18.09.24 09:20:53 | 4 | 152,20 |