BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:56:38 | 2 | 157,60 |
03.09.24 14:56:38 | 12 | 157,60 |
03.09.24 14:54:30 | 2 | 157,40 |
03.09.24 14:54:30 | 12 | 157,40 |
03.09.24 14:54:30 | 13 | 157,40 |
03.09.24 14:54:30 | 4 | 157,40 |
03.09.24 14:54:30 | 12 | 157,40 |
03.09.24 14:51:10 | 12 | 157,20 |
03.09.24 14:40:08 | 33 | 157,30 |
03.09.24 14:40:04 | 23 | 157,20 |
03.09.24 14:40:04 | 29 | 157,20 |
03.09.24 14:30:46 | 30 | 157,10 |
03.09.24 14:30:46 | 18 | 157,10 |
03.09.24 14:20:03 | 32 | 157,00 |
03.09.24 14:20:03 | 1 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:19:30 | 1 | 157,00 |
03.09.24 13:47:43 | 1 | 156,90 |
03.09.24 13:47:43 | 1 | 156,90 |
03.09.24 13:15:14 | 10 | 156,90 |
03.09.24 13:15:14 | 24 | 156,90 |
03.09.24 13:15:14 | 11 | 156,90 |
03.09.24 13:15:14 | 11 | 156,90 |
03.09.24 12:42:57 | 27 | 157,00 |
03.09.24 12:42:57 | 13 | 157,00 |
03.09.24 12:42:57 | 13 | 157,00 |
03.09.24 12:42:57 | 12 | 157,00 |
03.09.24 12:19:31 | 7 | 157,10 |
03.09.24 12:19:31 | 6 | 157,10 |
03.09.24 12:19:20 | 16 | 157,30 |
03.09.24 12:19:20 | 11 | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:19:20 | 11 | 157,30 |
03.09.24 12:19:20 | 12 | 157,30 |
03.09.24 12:03:32 | 23 | 157,10 |
03.09.24 11:59:46 | 11 | 157,20 |
03.09.24 11:59:46 | 13 | 157,20 |
03.09.24 11:59:46 | 39 | 157,20 |
03.09.24 11:47:10 | 7 | 157,50 |
03.09.24 11:47:10 | 12 | 157,50 |
03.09.24 11:43:24 | 34 | 157,20 |
03.09.24 11:33:33 | 25 | 157,20 |
03.09.24 11:33:33 | 30 | 157,20 |
03.09.24 11:33:27 | 36 | 157,30 |
03.09.24 11:33:27 | 50 | 157,30 |
03.09.24 11:33:27 | 14 | 157,30 |
03.09.24 11:32:06 | 11 | 157,50 |