BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:06 | 12 | 157,50 |
03.09.24 11:32:06 | 11 | 157,50 |
03.09.24 11:32:05 | 30 | 157,50 |
03.09.24 11:32:05 | 33 | 157,30 |
03.09.24 11:32:05 | 55 | 157,30 |
03.09.24 11:32:05 | 50 | 157,30 |
03.09.24 11:32:05 | 18 | 157,30 |
03.09.24 11:32:05 | 13 | 157,30 |
03.09.24 11:32:05 | 13 | 157,30 |
03.09.24 11:32:05 | 33 | 157,30 |
03.09.24 11:32:05 | 11 | 157,30 |
03.09.24 11:32:05 | 29 | 157,40 |
03.09.24 11:32:05 | 28 | 157,40 |
03.09.24 11:32:05 | 4 | 157,40 |
03.09.24 11:32:05 | 13 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:32:05 | 13 | 157,40 |
03.09.24 11:32:05 | 80 | 157,40 |
03.09.24 11:32:05 | 13 | 157,40 |
03.09.24 11:32:05 | 16 | 157,50 |
03.09.24 11:32:05 | 41 | 157,50 |
03.09.24 11:32:05 | 13 | 157,50 |
03.09.24 11:32:05 | 11 | 157,50 |
03.09.24 11:32:05 | 13 | 157,50 |
03.09.24 11:32:05 | 22 | 157,50 |
03.09.24 11:32:05 | 13 | 157,60 |
03.09.24 11:32:05 | 11 | 157,60 |
03.09.24 11:32:05 | 16 | 157,60 |
03.09.24 11:32:05 | 11 | 157,60 |
03.09.24 11:28:19 | 63 | 157,70 |
03.09.24 11:17:47 | 9 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:17:44 | 47 | 157,60 |
03.09.24 11:17:44 | 11 | 157,60 |
03.09.24 11:04:11 | 52 | 157,80 |
03.09.24 11:04:11 | 50 | 157,80 |
03.09.24 11:04:11 | 2 | 157,80 |
03.09.24 11:04:11 | 52 | 157,80 |
03.09.24 11:04:11 | 52 | 157,80 |
03.09.24 11:04:11 | 52 | 157,80 |
03.09.24 11:04:11 | 30 | 157,80 |
03.09.24 11:04:11 | 13 | 157,80 |
03.09.24 11:04:11 | 12 | 157,80 |
03.09.24 11:04:11 | 22 | 157,80 |
03.09.24 11:04:11 | 12 | 157,80 |
03.09.24 11:04:11 | 30 | 157,70 |
03.09.24 11:04:11 | 5 | 157,70 |