BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:11 | 36 | 157,80 |
03.09.24 10:09:11 | 14 | 157,80 |
03.09.24 10:09:11 | 13 | 157,90 |
03.09.24 10:09:11 | 2 | 157,80 |
03.09.24 10:09:11 | 50 | 157,80 |
03.09.24 10:09:11 | 23 | 157,90 |
03.09.24 10:09:11 | 52 | 157,80 |
03.09.24 10:09:10 | 52 | 157,80 |
03.09.24 10:09:10 | 13 | 157,80 |
03.09.24 10:09:10 | 12 | 157,80 |
03.09.24 10:09:10 | 13 | 157,80 |
03.09.24 10:09:10 | 35 | 157,80 |
03.09.24 10:09:10 | 31 | 157,80 |
03.09.24 10:09:10 | 34 | 157,80 |
03.09.24 10:09:10 | 12 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:04 | 22 | 158,00 |
03.09.24 10:05:04 | 38 | 158,00 |
03.09.24 10:05:04 | 14 | 158,00 |
03.09.24 10:05:04 | 33 | 158,00 |
03.09.24 10:05:04 | 59 | 158,00 |
03.09.24 09:58:24 | 12 | 157,80 |
03.09.24 09:58:24 | 29 | 157,80 |
03.09.24 09:58:24 | 18 | 157,80 |
03.09.24 09:45:44 | 5 | 157,80 |
03.09.24 09:37:48 | 27 | 157,90 |
03.09.24 09:37:48 | 13 | 158,00 |
03.09.24 09:36:08 | 47 | 158,00 |
03.09.24 09:36:08 | 19 | 158,00 |
03.09.24 09:36:08 | 11 | 158,00 |
03.09.24 09:36:08 | 12 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:36:08 | 11 | 158,00 |
03.09.24 09:31:10 | 6 | 158,20 |
03.09.24 09:31:10 | 3 | 158,20 |
03.09.24 09:27:04 | 11 | 158,30 |
03.09.24 09:27:04 | 10 | 158,30 |
03.09.24 09:27:04 | 11 | 158,30 |
03.09.24 09:27:03 | 12 | 158,50 |
03.09.24 09:27:03 | 13 | 158,50 |
03.09.24 09:27:03 | 13 | 158,50 |
03.09.24 09:27:03 | 4 | 158,60 |
03.09.24 09:20:39 | 6 | 158,70 |
03.09.24 09:20:39 | 67 | 158,70 |
03.09.24 09:20:39 | 22 | 158,70 |
03.09.24 09:20:39 | 13 | 158,70 |
03.09.24 09:20:39 | 11 | 158,70 |