BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:04:11 | 33 | 157,70 |
03.09.24 11:04:11 | 11 | 157,70 |
03.09.24 11:04:11 | 9 | 157,70 |
03.09.24 11:04:11 | 4 | 157,70 |
03.09.24 11:04:11 | 11 | 157,70 |
03.09.24 10:58:00 | 10 | 157,50 |
03.09.24 10:57:50 | 24 | 157,40 |
03.09.24 10:57:50 | 28 | 157,40 |
03.09.24 10:57:48 | 22 | 157,50 |
03.09.24 10:57:48 | 6 | 157,50 |
03.09.24 10:57:46 | 12 | 157,60 |
03.09.24 10:57:46 | 12 | 157,60 |
03.09.24 10:57:46 | 24 | 157,60 |
03.09.24 10:57:46 | 30 | 157,60 |
03.09.24 10:57:46 | 18 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:46 | 1 | 157,60 |
03.09.24 10:57:46 | 7 | 157,60 |
03.09.24 10:57:46 | 12 | 157,60 |
03.09.24 10:57:38 | 40 | 157,80 |
03.09.24 10:53:19 | 4 | 157,70 |
03.09.24 10:53:02 | 52 | 157,80 |
03.09.24 10:53:02 | 12 | 157,80 |
03.09.24 10:53:02 | 11 | 157,80 |
03.09.24 10:53:00 | 1 | 157,80 |
03.09.24 10:53:00 | 18 | 157,80 |
03.09.24 10:53:00 | 1 | 157,80 |
03.09.24 10:53:00 | 36 | 157,70 |
03.09.24 10:53:00 | 25 | 157,70 |
03.09.24 10:53:00 | 13 | 157,70 |
03.09.24 10:53:00 | 1 | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:46:33 | 10 | 157,70 |
03.09.24 10:29:53 | 12 | 157,50 |
03.09.24 10:29:53 | 6 | 157,50 |
03.09.24 10:29:53 | 28 | 157,50 |
03.09.24 10:18:04 | 34 | 157,80 |
03.09.24 10:12:31 | 47 | 157,50 |
03.09.24 10:12:31 | 14 | 157,50 |
03.09.24 10:12:31 | 13 | 157,50 |
03.09.24 10:12:31 | 13 | 157,50 |
03.09.24 10:12:31 | 13 | 157,50 |
03.09.24 10:09:15 | 11 | 157,70 |
03.09.24 10:09:15 | 22 | 157,70 |
03.09.24 10:09:11 | 2 | 157,80 |
03.09.24 10:09:11 | 2 | 157,80 |
03.09.24 10:09:11 | 12 | 157,80 |