BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:20:39 | 12 | 158,70 |
03.09.24 09:18:50 | 10 | 159,10 |
03.09.24 09:18:50 | 12 | 159,10 |
03.09.24 09:18:50 | 9 | 159,10 |
03.09.24 09:15:37 | 4 | 159,10 |
03.09.24 09:15:37 | 11 | 159,10 |
03.09.24 09:00:32 | 1 | 158,80 |
03.09.24 09:00:32 | 20 | 158,80 |
03.09.24 09:00:32 | 8 | 158,80 |
03.09.24 09:00:32 | 5 | 158,80 |
03.09.24 09:00:32 | 6 | 158,80 |
03.09.24 09:00:32 | 31 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
03.09.24 09:00:32 | 3 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 5 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
03.09.24 09:00:32 | 15 | 158,80 |
03.09.24 09:00:32 | 17 | 158,80 |
03.09.24 09:00:32 | 22 | 158,80 |
03.09.24 09:00:32 | 28 | 158,80 |
03.09.24 09:00:32 | 24 | 158,80 |
03.09.24 09:00:32 | 19 | 158,80 |
03.09.24 09:00:32 | 14 | 158,80 |
03.09.24 09:00:32 | 65 | 158,80 |
03.09.24 09:00:32 | 50 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
03.09.24 09:00:32 | 2 | 158,80 |
03.09.24 09:00:32 | 30 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:32 | 10 | 158,80 |
03.09.24 09:00:32 | 35 | 158,80 |
03.09.24 09:00:32 | 29 | 158,80 |
03.09.24 09:00:32 | 15 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
03.09.24 09:00:32 | 5 | 158,80 |
03.09.24 09:00:32 | 2 | 158,80 |
03.09.24 09:00:32 | 1 | 158,80 |
02.09.24 17:31:04 | 11 | 158,80 |
02.09.24 17:31:04 | 116 | 158,80 |
02.09.24 17:31:04 | 238 | 158,80 |
02.09.24 17:31:04 | 97 | 158,80 |
02.09.24 17:31:04 | 88 | 158,80 |
02.09.24 17:31:04 | 59 | 158,80 |
02.09.24 17:31:04 | 43 | 158,80 |