BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:49 | 12 | 157,00 |
03.09.24 16:21:49 | 5 | 157,00 |
03.09.24 16:20:19 | 3 | 157,10 |
03.09.24 16:20:19 | 5 | 157,10 |
03.09.24 16:20:19 | 33 | 157,20 |
03.09.24 16:20:19 | 12 | 157,20 |
03.09.24 16:20:19 | 1 | 157,20 |
03.09.24 16:19:36 | 1 | 157,30 |
03.09.24 16:12:57 | 38 | 157,20 |
03.09.24 16:12:57 | 12 | 157,20 |
03.09.24 16:11:39 | 12 | 157,40 |
03.09.24 16:04:48 | 8 | 157,40 |
03.09.24 16:04:48 | 10 | 157,40 |
03.09.24 16:04:48 | 62 | 157,40 |
03.09.24 16:03:45 | 10 | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:03:41 | 21 | 157,40 |
03.09.24 16:03:41 | 13 | 157,40 |
03.09.24 16:03:41 | 3 | 157,40 |
03.09.24 16:03:41 | 8 | 157,40 |
03.09.24 16:03:41 | 12 | 157,40 |
03.09.24 16:03:41 | 65 | 157,40 |
03.09.24 16:03:41 | 10 | 157,40 |
03.09.24 16:03:41 | 1 | 157,50 |
03.09.24 15:58:10 | 34 | 157,60 |
03.09.24 15:58:10 | 9 | 157,60 |
03.09.24 15:58:10 | 41 | 157,60 |
03.09.24 15:58:10 | 15 | 157,60 |
03.09.24 15:58:10 | 13 | 157,50 |
03.09.24 15:58:10 | 12 | 157,50 |
03.09.24 15:58:10 | 37 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:10 | 33 | 157,50 |
03.09.24 15:56:33 | 14 | 157,50 |
03.09.24 15:54:04 | 5 | 157,50 |
03.09.24 15:54:04 | 48 | 157,50 |
03.09.24 15:54:04 | 13 | 157,50 |
03.09.24 15:54:04 | 11 | 157,50 |
03.09.24 15:54:04 | 13 | 157,50 |
03.09.24 15:52:49 | 4 | 157,30 |
03.09.24 15:52:49 | 11 | 157,30 |
03.09.24 15:52:49 | 12 | 157,30 |
03.09.24 15:52:49 | 13 | 157,30 |
03.09.24 15:48:38 | 12 | 157,40 |
03.09.24 15:48:38 | 42 | 157,40 |
03.09.24 15:48:38 | 40 | 157,40 |
03.09.24 15:48:38 | 12 | 157,40 |