BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:12 | 5 | 157,00 |
03.09.24 17:09:12 | 7 | 157,00 |
03.09.24 17:09:12 | 80 | 157,00 |
03.09.24 17:09:12 | 13 | 157,00 |
03.09.24 17:09:08 | 9 | 157,10 |
03.09.24 17:05:46 | 11 | 157,10 |
03.09.24 17:01:22 | 9 | 157,10 |
03.09.24 16:55:38 | 1 | 157,00 |
03.09.24 16:51:22 | 53 | 157,00 |
03.09.24 16:51:22 | 12 | 157,00 |
03.09.24 16:50:43 | 12 | 156,90 |
03.09.24 16:33:05 | 8 | 157,10 |
03.09.24 16:33:05 | 3 | 157,10 |
03.09.24 16:33:05 | 3 | 157,10 |
03.09.24 16:33:01 | 13 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:01 | 13 | 157,00 |
03.09.24 16:33:01 | 13 | 157,00 |
03.09.24 16:31:53 | 2 | 157,00 |
03.09.24 16:31:53 | 15 | 157,00 |
03.09.24 16:30:03 | 11 | 156,90 |
03.09.24 16:30:03 | 13 | 156,90 |
03.09.24 16:30:03 | 40 | 156,90 |
03.09.24 16:30:03 | 6 | 156,90 |
03.09.24 16:29:23 | 13 | 156,80 |
03.09.24 16:29:23 | 31 | 156,80 |
03.09.24 16:23:24 | 20 | 157,00 |
03.09.24 16:23:24 | 11 | 157,00 |
03.09.24 16:23:24 | 17 | 157,00 |
03.09.24 16:23:24 | 11 | 157,00 |
03.09.24 16:23:24 | 9 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:23:24 | 11 | 157,00 |
03.09.24 16:22:22 | 2 | 157,00 |
03.09.24 16:22:22 | 11 | 157,00 |
03.09.24 16:22:22 | 2 | 156,90 |
03.09.24 16:22:22 | 10 | 156,90 |
03.09.24 16:21:49 | 25 | 156,80 |
03.09.24 16:21:49 | 20 | 156,80 |
03.09.24 16:21:49 | 13 | 156,80 |
03.09.24 16:21:49 | 13 | 156,80 |
03.09.24 16:21:49 | 12 | 156,80 |
03.09.24 16:21:49 | 8 | 156,80 |
03.09.24 16:21:49 | 13 | 156,90 |
03.09.24 16:21:49 | 12 | 156,90 |
03.09.24 16:21:49 | 25 | 157,00 |
03.09.24 16:21:49 | 13 | 157,00 |