BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 1 | 156,70 |
03.09.24 17:31:07 | 3 | 156,70 |
03.09.24 17:31:07 | 2 | 156,70 |
03.09.24 17:31:07 | 29 | 156,70 |
03.09.24 17:31:07 | 72 | 156,70 |
03.09.24 17:31:07 | 41 | 156,70 |
03.09.24 17:31:07 | 79 | 156,70 |
03.09.24 17:31:07 | 1 | 156,70 |
03.09.24 17:31:07 | 74 | 156,70 |
03.09.24 17:31:07 | 317 | 156,70 |
03.09.24 17:31:07 | 11 | 156,70 |
03.09.24 17:31:07 | 8 | 156,70 |
03.09.24 17:31:07 | 24 | 156,70 |
03.09.24 17:31:07 | 2 | 156,70 |
03.09.24 17:31:07 | 12 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 3 | 156,70 |
03.09.24 17:31:07 | 38 | 156,70 |
03.09.24 17:31:07 | 187 | 156,70 |
03.09.24 17:31:07 | 68 | 156,70 |
03.09.24 17:31:07 | 1 | 156,70 |
03.09.24 17:31:07 | 1 | 156,70 |
03.09.24 17:31:07 | 1 | 156,70 |
03.09.24 17:31:07 | 74 | 156,70 |
03.09.24 17:31:07 | 4 | 156,70 |
03.09.24 17:31:07 | 80 | 156,70 |
03.09.24 17:31:07 | 60 | 156,70 |
03.09.24 17:16:52 | 35 | 156,80 |
03.09.24 17:16:51 | 38 | 156,80 |
03.09.24 17:13:13 | 23 | 156,80 |
03.09.24 17:13:13 | 9 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:12:06 | 50 | 156,90 |
03.09.24 17:12:06 | 44 | 156,90 |
03.09.24 17:12:06 | 11 | 156,90 |
03.09.24 17:12:06 | 20 | 156,90 |
03.09.24 17:12:06 | 53 | 156,90 |
03.09.24 17:11:23 | 2 | 157,00 |
03.09.24 17:11:23 | 6 | 157,00 |
03.09.24 17:11:16 | 6 | 157,00 |
03.09.24 17:11:03 | 9 | 157,00 |
03.09.24 17:09:12 | 21 | 157,00 |
03.09.24 17:09:12 | 10 | 157,00 |
03.09.24 17:09:12 | 16 | 157,00 |
03.09.24 17:09:12 | 2 | 157,00 |
03.09.24 17:09:12 | 11 | 157,00 |
03.09.24 17:09:12 | 6 | 157,00 |