BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:03 | 3 | 156,40 |
05.09.24 15:20:03 | 7 | 156,40 |
05.09.24 15:20:03 | 78 | 156,30 |
05.09.24 15:20:03 | 16 | 156,30 |
05.09.24 15:20:03 | 6 | 156,30 |
05.09.24 15:20:03 | 1 | 156,30 |
05.09.24 15:20:03 | 28 | 156,30 |
05.09.24 15:20:03 | 9 | 156,30 |
05.09.24 15:20:03 | 10 | 156,30 |
05.09.24 15:12:09 | 17 | 156,20 |
05.09.24 15:12:09 | 36 | 156,20 |
05.09.24 15:12:09 | 3 | 156,20 |
05.09.24 15:12:09 | 16 | 156,20 |
05.09.24 15:12:09 | 12 | 156,20 |
05.09.24 15:12:09 | 18 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:05:17 | 12 | 156,30 |
05.09.24 15:04:08 | 111 | 156,30 |
05.09.24 15:04:08 | 3 | 156,30 |
05.09.24 15:04:08 | 19 | 156,30 |
05.09.24 15:04:08 | 7 | 156,30 |
05.09.24 15:04:08 | 18 | 156,30 |
05.09.24 15:04:08 | 9 | 156,30 |
05.09.24 15:04:08 | 2 | 156,30 |
05.09.24 15:04:08 | 2 | 156,30 |
05.09.24 15:01:06 | 22 | 156,20 |
05.09.24 15:01:06 | 18 | 156,20 |
05.09.24 15:01:06 | 17 | 156,20 |
05.09.24 14:50:47 | 38 | 156,20 |
05.09.24 14:45:42 | 7 | 156,20 |
05.09.24 14:45:42 | 84 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:45:42 | 4 | 156,20 |
05.09.24 14:45:42 | 3 | 156,10 |
05.09.24 14:45:42 | 37 | 156,10 |
05.09.24 14:45:42 | 227 | 156,10 |
05.09.24 14:45:42 | 113 | 156,10 |
05.09.24 14:33:30 | 59 | 155,90 |
05.09.24 14:24:07 | 5 | 156,10 |
05.09.24 14:21:36 | 2 | 155,90 |
05.09.24 14:21:36 | 3 | 155,90 |
05.09.24 14:15:01 | 18 | 156,00 |
05.09.24 14:15:01 | 31 | 156,00 |
05.09.24 14:15:01 | 80 | 156,00 |
05.09.24 14:15:01 | 50 | 155,90 |
05.09.24 14:15:01 | 3 | 155,90 |
05.09.24 14:15:01 | 12 | 155,90 |