BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:53:30 | 18 | 156,20 |
05.09.24 15:53:30 | 19 | 156,20 |
05.09.24 15:53:25 | 67 | 156,20 |
05.09.24 15:53:25 | 7 | 156,20 |
05.09.24 15:53:25 | 14 | 156,20 |
05.09.24 15:53:25 | 17 | 156,20 |
05.09.24 15:53:25 | 34 | 156,20 |
05.09.24 15:53:25 | 18 | 156,20 |
05.09.24 15:53:25 | 33 | 156,10 |
05.09.24 15:53:25 | 60 | 156,10 |
05.09.24 15:53:25 | 2 | 156,10 |
05.09.24 15:53:25 | 10 | 156,10 |
05.09.24 15:53:25 | 2 | 156,10 |
05.09.24 15:53:25 | 33 | 156,10 |
05.09.24 15:47:48 | 9 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:48 | 28 | 156,10 |
05.09.24 15:39:12 | 2 | 156,00 |
05.09.24 15:39:12 | 3 | 156,00 |
05.09.24 15:34:34 | 46 | 156,10 |
05.09.24 15:34:34 | 18 | 156,10 |
05.09.24 15:34:32 | 19 | 156,10 |
05.09.24 15:34:32 | 60 | 156,10 |
05.09.24 15:34:32 | 1 | 156,10 |
05.09.24 15:34:32 | 4 | 156,10 |
05.09.24 15:34:32 | 2 | 156,10 |
05.09.24 15:34:32 | 7 | 156,10 |
05.09.24 15:34:32 | 3 | 156,10 |
05.09.24 15:34:32 | 34 | 156,10 |
05.09.24 15:31:23 | 1 | 156,30 |
05.09.24 15:28:39 | 1 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:39 | 13 | 156,20 |
05.09.24 15:28:39 | 3 | 156,20 |
05.09.24 15:28:39 | 3 | 156,20 |
05.09.24 15:28:39 | 34 | 156,20 |
05.09.24 15:28:39 | 31 | 156,20 |
05.09.24 15:28:39 | 3 | 156,20 |
05.09.24 15:21:16 | 29 | 156,30 |
05.09.24 15:21:16 | 12 | 156,30 |
05.09.24 15:20:07 | 10 | 156,40 |
05.09.24 15:20:07 | 50 | 156,40 |
05.09.24 15:20:07 | 2 | 156,40 |
05.09.24 15:20:03 | 5 | 156,30 |
05.09.24 15:20:03 | 12 | 156,30 |
05.09.24 15:20:03 | 33 | 156,40 |
05.09.24 15:20:03 | 7 | 156,40 |