BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:56:03 | 18 | 156,00 |
05.09.24 11:56:03 | 34 | 156,00 |
05.09.24 11:56:03 | 98 | 156,00 |
05.09.24 11:56:03 | 14 | 156,00 |
05.09.24 11:56:03 | 17 | 156,00 |
05.09.24 11:51:25 | 2 | 155,90 |
05.09.24 11:50:41 | 17 | 155,90 |
05.09.24 11:50:41 | 17 | 155,90 |
05.09.24 11:50:41 | 3 | 156,00 |
05.09.24 11:47:44 | 11 | 156,10 |
05.09.24 11:33:25 | 16 | 156,10 |
05.09.24 11:32:33 | 23 | 156,30 |
05.09.24 11:32:33 | 17 | 156,30 |
05.09.24 11:32:33 | 17 | 156,30 |
05.09.24 11:32:33 | 32 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:32:33 | 31 | 156,20 |
05.09.24 11:32:33 | 16 | 156,20 |
05.09.24 11:32:33 | 16 | 156,20 |
05.09.24 11:32:33 | 25 | 156,10 |
05.09.24 11:32:33 | 52 | 156,10 |
05.09.24 11:32:00 | 17 | 156,00 |
05.09.24 11:32:00 | 19 | 156,00 |
05.09.24 11:30:54 | 37 | 156,00 |
05.09.24 11:30:54 | 43 | 155,90 |
05.09.24 11:30:52 | 1 | 155,80 |
05.09.24 11:30:52 | 60 | 155,80 |
05.09.24 11:25:40 | 10 | 155,80 |
05.09.24 11:24:53 | 2 | 155,80 |
05.09.24 11:24:53 | 3 | 155,80 |
05.09.24 11:24:53 | 1 | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:26 | 6 | 155,90 |
05.09.24 11:16:30 | 60 | 155,80 |
05.09.24 11:16:30 | 2 | 155,80 |
05.09.24 11:16:30 | 19 | 155,90 |
05.09.24 11:12:16 | 29 | 156,10 |
05.09.24 11:09:55 | 27 | 156,00 |
05.09.24 11:09:55 | 9 | 156,00 |
05.09.24 11:09:44 | 46 | 155,90 |
05.09.24 11:09:44 | 19 | 155,90 |
05.09.24 11:06:10 | 38 | 155,70 |
05.09.24 11:02:17 | 3 | 155,50 |
05.09.24 11:02:17 | 4 | 155,60 |
05.09.24 11:02:17 | 16 | 155,60 |
05.09.24 11:02:17 | 17 | 155,60 |
05.09.24 11:01:08 | 12 | 155,80 |