BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:01 | 1 | 155,90 |
05.09.24 14:15:01 | 1 | 155,90 |
05.09.24 14:15:01 | 3 | 155,90 |
05.09.24 14:04:16 | 5 | 156,10 |
05.09.24 14:02:28 | 15 | 156,10 |
05.09.24 14:02:28 | 54 | 156,10 |
05.09.24 14:02:28 | 4 | 156,10 |
05.09.24 13:55:13 | 1 | 156,00 |
05.09.24 13:54:00 | 13 | 156,00 |
05.09.24 13:54:00 | 5 | 156,00 |
05.09.24 13:54:00 | 31 | 156,00 |
05.09.24 13:52:54 | 7 | 155,90 |
05.09.24 13:52:54 | 30 | 155,90 |
05.09.24 13:52:54 | 2 | 155,90 |
05.09.24 13:52:54 | 26 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:52:54 | 6 | 155,90 |
05.09.24 13:52:54 | 17 | 155,90 |
05.09.24 13:52:54 | 4 | 155,90 |
05.09.24 13:52:54 | 70 | 155,90 |
05.09.24 13:52:54 | 31 | 155,80 |
05.09.24 13:52:54 | 3 | 155,90 |
05.09.24 13:52:54 | 2 | 155,90 |
05.09.24 13:52:54 | 19 | 155,90 |
05.09.24 13:52:54 | 8 | 155,90 |
05.09.24 13:50:08 | 4 | 156,00 |
05.09.24 13:50:08 | 7 | 156,00 |
05.09.24 13:37:10 | 15 | 156,10 |
05.09.24 13:37:10 | 16 | 156,10 |
05.09.24 13:37:10 | 19 | 156,10 |
05.09.24 13:37:10 | 100 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:36:48 | 2 | 156,00 |
05.09.24 13:36:48 | 2 | 156,00 |
05.09.24 13:36:05 | 1 | 156,00 |
05.09.24 13:35:16 | 16 | 156,00 |
05.09.24 13:32:26 | 5 | 156,10 |
05.09.24 13:32:26 | 15 | 156,10 |
05.09.24 13:27:41 | 1 | 156,10 |
05.09.24 13:27:41 | 1 | 156,10 |
05.09.24 13:27:04 | 3 | 156,00 |
05.09.24 13:24:11 | 4 | 156,00 |
05.09.24 13:22:44 | 3 | 156,00 |
05.09.24 13:22:44 | 16 | 156,00 |
05.09.24 13:22:44 | 70 | 156,00 |
05.09.24 13:22:44 | 19 | 156,00 |
05.09.24 13:22:44 | 3 | 156,00 |