BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:22:44 | 4 | 156,00 |
05.09.24 13:22:44 | 45 | 156,00 |
05.09.24 13:21:34 | 45 | 156,10 |
05.09.24 13:21:34 | 3 | 156,10 |
05.09.24 13:21:34 | 4 | 156,10 |
05.09.24 13:18:29 | 4 | 156,10 |
05.09.24 13:03:56 | 32 | 156,10 |
05.09.24 13:03:56 | 15 | 156,10 |
05.09.24 13:02:10 | 53 | 156,00 |
05.09.24 13:01:03 | 7 | 155,90 |
05.09.24 13:01:03 | 53 | 155,90 |
05.09.24 13:01:03 | 9 | 155,90 |
05.09.24 13:00:48 | 1 | 155,90 |
05.09.24 13:00:48 | 3 | 155,90 |
05.09.24 12:52:48 | 17 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:48:54 | 1 | 156,00 |
05.09.24 12:48:54 | 3 | 156,00 |
05.09.24 12:41:20 | 43 | 156,10 |
05.09.24 12:41:20 | 29 | 156,10 |
05.09.24 12:41:04 | 17 | 156,00 |
05.09.24 12:41:03 | 14 | 156,00 |
05.09.24 12:41:03 | 132 | 156,00 |
05.09.24 12:41:03 | 43 | 156,00 |
05.09.24 12:41:03 | 7 | 156,00 |
05.09.24 12:41:03 | 35 | 156,00 |
05.09.24 12:41:03 | 28 | 156,00 |
05.09.24 12:36:37 | 7 | 155,90 |
05.09.24 12:36:37 | 3 | 155,90 |
05.09.24 12:34:00 | 12 | 156,10 |
05.09.24 12:30:56 | 2 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:56 | 4 | 156,00 |
05.09.24 12:22:04 | 60 | 156,00 |
05.09.24 12:22:03 | 6 | 156,00 |
05.09.24 12:22:03 | 3 | 156,00 |
05.09.24 12:13:55 | 7 | 156,10 |
05.09.24 12:13:55 | 3 | 156,10 |
05.09.24 12:13:55 | 4 | 156,10 |
05.09.24 12:01:35 | 2 | 156,30 |
05.09.24 12:01:35 | 3 | 156,30 |
05.09.24 11:56:50 | 3 | 156,10 |
05.09.24 11:56:50 | 52 | 156,10 |
05.09.24 11:56:50 | 4 | 156,10 |
05.09.24 11:56:15 | 21 | 156,20 |
05.09.24 11:56:03 | 40 | 156,10 |
05.09.24 11:56:03 | 4 | 156,10 |