BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:27:24 | 3 | 156,20 |
05.09.24 16:22:53 | 3 | 156,20 |
05.09.24 16:21:55 | 3 | 156,30 |
05.09.24 16:21:55 | 11 | 156,30 |
05.09.24 16:21:55 | 26 | 156,30 |
05.09.24 16:21:55 | 35 | 156,30 |
05.09.24 16:17:21 | 2 | 156,10 |
05.09.24 16:16:19 | 26 | 156,20 |
05.09.24 16:16:18 | 30 | 156,20 |
05.09.24 16:16:18 | 34 | 156,20 |
05.09.24 16:15:24 | 59 | 156,10 |
05.09.24 16:15:24 | 7 | 156,10 |
05.09.24 16:15:24 | 28 | 156,10 |
05.09.24 16:13:39 | 4 | 156,00 |
05.09.24 16:13:39 | 44 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:33 | 41 | 155,90 |
05.09.24 16:13:32 | 2 | 156,00 |
05.09.24 16:13:32 | 16 | 156,00 |
05.09.24 16:13:32 | 20 | 156,00 |
05.09.24 16:11:40 | 1 | 156,10 |
05.09.24 16:11:40 | 2 | 156,10 |
05.09.24 16:11:40 | 3 | 156,10 |
05.09.24 16:05:53 | 3 | 156,20 |
05.09.24 16:04:40 | 4 | 156,30 |
05.09.24 16:04:40 | 3 | 156,30 |
05.09.24 16:02:12 | 3 | 156,40 |
05.09.24 16:02:12 | 11 | 156,40 |
05.09.24 16:01:04 | 2 | 156,40 |
05.09.24 16:01:04 | 17 | 156,40 |
05.09.24 16:01:04 | 3 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:04 | 9 | 156,40 |
05.09.24 15:58:27 | 16 | 156,50 |
05.09.24 15:56:55 | 16 | 156,40 |
05.09.24 15:56:55 | 8 | 156,40 |
05.09.24 15:56:55 | 7 | 156,40 |
05.09.24 15:56:19 | 3 | 156,30 |
05.09.24 15:56:19 | 17 | 156,30 |
05.09.24 15:56:19 | 25 | 156,30 |
05.09.24 15:53:30 | 14 | 156,20 |
05.09.24 15:53:30 | 60 | 156,20 |
05.09.24 15:53:30 | 16 | 156,30 |
05.09.24 15:53:30 | 16 | 156,30 |
05.09.24 15:53:30 | 2 | 156,30 |
05.09.24 15:53:30 | 24 | 156,30 |
05.09.24 15:53:30 | 16 | 156,20 |