BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:18:24 | 1 | 155,60 |
05.09.24 17:18:24 | 62 | 155,60 |
05.09.24 17:18:24 | 95 | 155,60 |
05.09.24 17:18:24 | 29 | 155,60 |
05.09.24 17:18:24 | 80 | 155,60 |
05.09.24 17:16:51 | 3 | 155,70 |
05.09.24 17:16:51 | 19 | 155,70 |
05.09.24 17:16:51 | 1 | 155,70 |
05.09.24 17:13:41 | 2 | 155,80 |
05.09.24 17:13:41 | 3 | 155,90 |
05.09.24 17:13:41 | 2 | 155,90 |
05.09.24 17:13:41 | 28 | 155,90 |
05.09.24 17:13:41 | 17 | 155,90 |
05.09.24 17:13:41 | 18 | 155,90 |
05.09.24 17:11:25 | 4 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:11:25 | 62 | 156,00 |
05.09.24 17:11:25 | 22 | 156,00 |
05.09.24 17:11:25 | 4 | 156,00 |
05.09.24 17:08:24 | 80 | 155,90 |
05.09.24 17:08:24 | 5 | 155,90 |
05.09.24 17:08:24 | 3 | 155,90 |
05.09.24 17:08:24 | 15 | 155,90 |
05.09.24 17:08:24 | 18 | 155,90 |
05.09.24 17:08:24 | 5 | 155,80 |
05.09.24 17:08:24 | 13 | 155,80 |
05.09.24 17:07:52 | 2 | 155,80 |
05.09.24 17:07:52 | 22 | 155,80 |
05.09.24 17:07:52 | 135 | 155,80 |
05.09.24 17:07:30 | 3 | 155,90 |
05.09.24 17:07:30 | 34 | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:30 | 41 | 155,90 |
05.09.24 17:07:30 | 27 | 155,90 |
05.09.24 17:07:30 | 4 | 155,90 |
05.09.24 17:02:22 | 2 | 156,00 |
05.09.24 17:02:22 | 2 | 156,00 |
05.09.24 17:02:19 | 66 | 156,00 |
05.09.24 17:02:19 | 17 | 156,00 |
05.09.24 17:02:17 | 60 | 156,00 |
05.09.24 17:02:17 | 3 | 156,00 |
05.09.24 17:02:17 | 18 | 156,00 |
05.09.24 17:02:17 | 19 | 156,00 |
05.09.24 17:02:17 | 45 | 156,00 |
05.09.24 17:02:17 | 32 | 156,00 |
05.09.24 17:00:15 | 20 | 156,20 |
05.09.24 16:59:20 | 3 | 156,10 |