BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:59:20 | 2 | 156,10 |
05.09.24 16:59:20 | 3 | 156,10 |
05.09.24 16:59:12 | 2 | 156,20 |
05.09.24 16:56:53 | 1 | 156,20 |
05.09.24 16:55:17 | 1 | 156,20 |
05.09.24 16:52:31 | 8 | 156,10 |
05.09.24 16:51:38 | 32 | 156,10 |
05.09.24 16:51:38 | 1 | 156,10 |
05.09.24 16:51:38 | 15 | 156,10 |
05.09.24 16:51:38 | 16 | 156,20 |
05.09.24 16:51:38 | 29 | 156,20 |
05.09.24 16:51:38 | 3 | 156,20 |
05.09.24 16:51:38 | 5 | 156,20 |
05.09.24 16:51:38 | 4 | 156,20 |
05.09.24 16:51:38 | 14 | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:00 | 7 | 156,20 |
05.09.24 16:45:56 | 3 | 156,30 |
05.09.24 16:45:56 | 17 | 156,30 |
05.09.24 16:45:56 | 39 | 156,30 |
05.09.24 16:45:56 | 17 | 156,30 |
05.09.24 16:36:56 | 34 | 156,40 |
05.09.24 16:36:56 | 7 | 156,40 |
05.09.24 16:36:56 | 12 | 156,40 |
05.09.24 16:36:56 | 13 | 156,40 |
05.09.24 16:34:14 | 3 | 156,50 |
05.09.24 16:34:14 | 7 | 156,50 |
05.09.24 16:31:57 | 1 | 156,50 |
05.09.24 16:31:57 | 2 | 156,50 |
05.09.24 16:31:57 | 419 | 156,50 |
05.09.24 16:31:57 | 37 | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:31:57 | 7 | 156,40 |
05.09.24 16:31:57 | 4 | 156,40 |
05.09.24 16:31:57 | 1 | 156,40 |
05.09.24 16:31:57 | 44 | 156,30 |
05.09.24 16:31:57 | 33 | 156,30 |
05.09.24 16:31:57 | 18 | 156,30 |
05.09.24 16:31:57 | 17 | 156,30 |
05.09.24 16:31:57 | 3 | 156,30 |
05.09.24 16:31:57 | 2 | 156,30 |
05.09.24 16:28:39 | 1 | 156,30 |
05.09.24 16:27:43 | 1 | 156,10 |
05.09.24 16:27:24 | 2 | 156,20 |
05.09.24 16:27:24 | 1 | 156,20 |
05.09.24 16:27:24 | 14 | 156,20 |
05.09.24 16:27:24 | 6 | 156,20 |