L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 373,950 |
03.10.25 11:00:05 | 0 | 373,850 |
02.10.25 11:00:03 | 0 | 371,000 |
01.10.25 11:00:04 | 0 | 365,850 |
30.09.25 11:00:03 | 0 | 362,450 |
29.09.25 11:00:03 | 0 | 367,750 |
26.09.25 11:00:05 | 0 | 365,400 |
25.09.25 11:00:03 | 0 | 365,700 |
24.09.25 11:00:03 | 0 | 368,900 |
23.09.25 11:00:03 | 0 | 364,450 |
22.09.25 11:36:01 | 0 | 366,300 |
19.09.25 11:00:03 | 0 | 376,350 |
18.09.25 11:00:03 | 0 | 378,650 |
17.09.25 11:00:03 | 0 | 375,250 |
16.09.25 11:36:02 | 0 | 380,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:36:02 | 0 | 388,900 |
12.09.25 11:00:03 | 0 | 380,000 |
11.09.25 11:00:05 | 0 | 386,550 |
10.09.25 11:00:05 | 0 | 391,000 |
09.09.25 11:00:03 | 0 | 398,750 |
08.09.25 11:00:03 | 0 | 400,050 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login