L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 368,300 |
| 28.10.25 11:00:03 | 0 | 373,700 |
| 27.10.25 11:00:03 | 0 | 375,650 |
| 24.10.25 11:00:05 | 0 | 373,400 |
| 23.10.25 11:00:05 | 0 | 377,850 |
| 22.10.25 11:42:02 | 0 | 371,550 |
| 21.10.25 11:36:01 | 0 | 393,850 |
| 20.10.25 11:15:02 | 0 | 391,750 |
| 17.10.25 11:00:05 | 0 | 384,150 |
| 16.10.25 11:00:05 | 0 | 380,350 |
| 15.10.25 11:00:03 | 0 | 377,700 |
| 14.10.25 11:00:05 | 0 | 370,850 |
| 13.10.25 11:00:02 | 0 | 371,650 |
| 10.10.25 11:00:03 | 0 | 377,450 |
| 09.10.25 11:00:03 | 0 | 377,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 11:42:04 | 0 | 382,100 |
| 06.10.25 11:00:05 | 0 | 373,950 |
| 03.10.25 11:00:05 | 0 | 373,850 |
| 02.10.25 11:00:03 | 0 | 371,000 |
| 01.10.25 11:00:04 | 0 | 365,850 |
| 30.09.25 11:00:03 | 0 | 362,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login