EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 7,100 |
| 24.10.25 11:00:04 | 0 | 6,980 |
| 23.10.25 11:00:04 | 0 | 6,710 |
| 22.10.25 11:00:02 | 0 | 6,772 |
| 21.10.25 11:00:03 | 0 | 6,800 |
| 20.10.25 11:00:02 | 0 | 6,546 |
| 17.10.25 11:00:05 | 0 | 6,596 |
| 16.10.25 11:00:04 | 0 | 6,736 |
| 15.10.25 11:00:03 | 0 | 6,656 |
| 14.10.25 11:00:04 | 0 | 6,690 |
| 13.10.25 11:00:02 | 0 | 6,650 |
| 10.10.25 11:36:03 | 0 | 6,850 |
| 09.10.25 11:15:03 | 0 | 6,520 |
| 08.10.25 11:42:04 | 0 | 6,846 |
| 06.10.25 11:00:05 | 0 | 6,762 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:00:05 | 0 | 6,612 |
| 02.10.25 11:00:03 | 0 | 6,480 |
| 01.10.25 11:00:03 | 0 | 6,246 |
| 30.09.25 11:00:02 | 0 | 6,086 |
| 29.09.25 11:00:03 | 0 | 5,972 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login