SPRINGER NATURE INH O.N.
WKN SPG100 | ISIN DE000SPG1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 22,600 |
03.10.25 11:00:07 | 0 | 22,800 |
02.10.25 11:00:05 | 0 | 23,050 |
01.10.25 11:00:05 | 0 | 23,200 |
30.09.25 11:00:04 | 0 | 22,850 |
29.09.25 11:00:05 | 0 | 22,800 |
26.09.25 11:00:07 | 0 | 23,150 |
25.09.25 11:00:05 | 0 | 23,150 |
24.09.25 11:00:05 | 0 | 22,750 |
23.09.25 11:00:05 | 0 | 22,700 |
22.09.25 11:00:06 | 0 | 22,200 |
19.09.25 11:00:05 | 0 | 21,700 |
18.09.25 11:36:02 | 0 | 21,400 |
17.09.25 11:00:05 | 0 | 22,300 |
16.09.25 11:15:03 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:06 | 0 | 23,050 |
12.09.25 11:00:05 | 0 | 23,450 |
11.09.25 11:00:06 | 0 | 23,050 |
10.09.25 11:00:06 | 0 | 23,550 |
09.09.25 11:00:05 | 0 | 23,300 |
08.09.25 11:00:05 | 0 | 23,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login