ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:07 | 0 | 17,900 |
| 29.10.25 11:00:04 | 0 | 17,950 |
| 28.10.25 11:00:05 | 0 | 17,850 |
| 27.10.25 11:00:05 | 0 | 17,750 |
| 24.10.25 11:36:02 | 0 | 17,550 |
| 23.10.25 11:00:07 | 0 | 16,650 |
| 22.10.25 11:00:05 | 0 | 16,700 |
| 21.10.25 11:15:03 | 0 | 16,650 |
| 20.10.25 11:00:04 | 0 | 16,150 |
| 17.10.25 11:15:03 | 0 | 16,400 |
| 16.10.25 11:00:06 | 0 | 17,050 |
| 15.10.25 11:00:05 | 0 | 16,750 |
| 14.10.25 11:42:01 | 0 | 16,700 |
| 10.10.25 11:15:03 | 0 | 16,750 |
| 09.10.25 11:00:04 | 0 | 17,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 11:42:06 | 0 | 17,600 |
| 06.10.25 11:00:07 | 0 | 17,700 |
| 03.10.25 11:00:07 | 0 | 17,900 |
| 02.10.25 11:00:04 | 0 | 18,200 |
| 01.10.25 11:00:05 | 0 | 18,300 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login