ACCENTURE A DL-,0000225
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:05:52 | 5 | 317,400 |
| 01.11.24 14:05:41 | 10 | 317,450 |
| 01.11.24 14:05:40 | 5 | 317,450 |
| 01.11.24 14:01:09 | 7 | 317,400 |
| 01.11.24 13:38:19 | 27 | 316,850 |
| 01.11.24 13:27:36 | 17 | 317,650 |
| 01.11.24 13:27:35 | 10 | 317,650 |
| 01.11.24 13:27:31 | 17 | 317,650 |
| 01.11.24 13:04:55 | 10 | 318,050 |
| 01.11.24 13:04:25 | 10 | 318,050 |
| 01.11.24 13:04:19 | 5 | 318,050 |
| 01.11.24 13:03:37 | 5 | 318,100 |
| 01.11.24 13:03:03 | 5 | 318,150 |
| 01.11.24 12:59:35 | 5 | 318,400 |
| 01.11.24 12:56:51 | 10 | 318,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:36:56 | 17 | 318,900 |
| 01.11.24 12:36:44 | 17 | 318,900 |
| 01.11.24 12:16:00 | 15 | 320,150 |
| 01.11.24 12:15:54 | 32 | 320,150 |
| 01.11.24 12:06:42 | 1 | 320,050 |
| 01.11.24 12:03:39 | 25 | 319,700 |
| 01.11.24 12:03:39 | 17 | 319,700 |
| 01.11.24 11:50:52 | 1 | 321,000 |
| 01.11.24 11:34:11 | 8 | 320,850 |
| 01.11.24 10:54:54 | 10 | 320,750 |
| 01.11.24 10:44:04 | 14 | 320,650 |
| 01.11.24 10:44:03 | 32 | 320,650 |
| 01.11.24 10:41:41 | 32 | 319,150 |
| 01.11.24 09:54:12 | 15 | 317,600 |
| 01.11.24 09:50:54 | 10 | 317,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:50:20 | 4 | 317,550 |
| 01.11.24 09:30:32 | 1 | 318,950 |
| 01.11.24 09:30:25 | 11 | 318,950 |
| 01.11.24 08:57:25 | 3 | 318,300 |
| 01.11.24 08:00:09 | 7 | 316,750 |
| 31.10.24 16:53:21 | 10 | 320,150 |
| 31.10.24 16:48:49 | 6 | 319,900 |
| 31.10.24 16:43:47 | 1 | 319,150 |
| 31.10.24 16:38:41 | 6 | 319,600 |
| 31.10.24 16:38:41 | 61 | 320,700 |
| 31.10.24 15:34:11 | 5 | 316,950 |
| 31.10.24 14:50:48 | 2 | 318,850 |
| 31.10.24 14:42:15 | 13 | 317,500 |
| 31.10.24 14:38:30 | 30 | 317,850 |
| 31.10.24 13:52:21 | 8 | 315,150 |